Solo Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₅814
+0.08%
$ -- $ 3,586
Apr 23, 4 PM $ 0.0₅815
+0.00%
$ -- $ 3,609
Apr 23, 3 PM $ 0.0₅816
-8.08%
$ -- $ 3,755
Apr 23, 2 PM $ 0.0₅852
-0.39%
$ -- $ 3,505
Apr 23, 12 PM $ 0.0₅813
+0.00%
$ -- $ 3,181
Apr 23, 7 AM $ 0.0₅804
+0.00%
$ -- $ 3,199
Apr 23, 3 AM $ 0.0₅819
+0.00%
$ -- $ 4,998
Apr 22, 9 PM $ 0.0000309
+0.00%
$ -- $ 337
Apr 22, 6 PM $ 0.000031
-7.62%
$ -- $ 351
Apr 22, 1 PM $ 0.0000341
+0.00%
$ -- $ 148
Apr 22, 1 AM $ 0.000033
-0.07%
$ -- $ 318
Apr 22, 12 AM $ 0.0000332
+0.00%
$ -- $ 395
Apr 21, 9 PM $ 0.0000335
+0.00%
$ -- $ 369
Apr 21, 6 PM $ 0.0000339
+0.00%
$ -- $ 455
Apr 21, 5 AM $ 0.0000328
+0.00%
$ -- $ 1,230
Apr 21, 4 AM $ 0.0000327
+1.46%
$ -- $ 1,219
Apr 21, 1 AM $ 0.0000318
+0.00%
$ -- $ 1,267
Apr 21, 12 AM $ 0.000031
-0.20%
$ -- $ 1,204
Apr 20, 5 PM $ 0.0000376
+0.00%
$ -- $ 426
Apr 20, 4 PM $ 0.0000377
+1.01%
$ -- $ 419
Apr 20, 2 PM $ 0.0000377
+0.00%
$ -- $ 423
Apr 20, 8 AM $ 0.0000373
+0.00%
$ -- $ 443
Apr 20, 6 AM $ 0.0000371
+0.00%
$ -- $ 437
Apr 20, 5 AM $ 0.0000374
-0.20%
$ -- $ 414
Apr 20, 4 AM $ 0.0000375
-0.14%
$ -- $ 435
Apr 20, 3 AM $ 0.0000375
+0.27%
$ -- $ 647
Apr 20, 1 AM $ 0.0000374
+7.26%
$ -- $ 1,283
Apr 20, 12 AM $ 0.0000349
+0.88%
$ -- $ 1,030
Apr 19, 10 PM $ 0.0000344
-0.53%
$ -- $ 1,063
Apr 19, 9 PM $ 0.0000348
+0.17%
$ -- $ 1,044
Apr 19, 8 PM $ 0.0000347
-0.16%
$ -- $ 1,078
Apr 19, 7 PM $ 0.0000347
+0.35%
$ -- $ 1,187
Apr 19, 4 PM $ 0.0000355
+0.00%
$ -- $ 1,183
Apr 19, 3 PM $ 0.0000357
+0.00%
$ -- $ 1,183
Apr 19, 10 AM $ 0.0000352
+0.03%
$ -- $ 1,283
Apr 19, 9 AM $ 0.0000352
+0.17%
$ -- $ 1,272
Apr 19, 4 AM $ 0.0000353
+0.04%
$ -- $ 1,483
Apr 19, 2 AM $ 0.0000393
+1.06%
$ -- $ 859
Apr 18, 11 PM $ 0.0000394
+0.00%
$ -- $ 2,781
Apr 18, 10 PM $ 0.0000397
+0.00%
$ -- $ 2,818
Apr 18, 9 PM $ 0.0000395
+0.00%
$ -- $ 2,840
Apr 18, 8 PM $ 0.0000397
-0.72%
$ -- $ 3,039
Apr 18, 7 PM $ 0.0000401
-2.11%
$ -- $ 3,077
Apr 18, 5 PM $ 0.0000413
+1.27%
$ -- $ 3,132
Apr 18, 4 PM $ 0.0000408
+0.06%
$ -- $ 3,129
Apr 18, 3 PM $ 0.0000407
+0.00%
$ -- $ 3,872
Apr 18, 8 AM $ 0.0000446
+0.00%
$ -- $ 3,592
Apr 18, 1 AM $ 0.0000639
+9.50%
$ -- $ 2,440
Apr 18, 12 AM $ 0.0000583
+10.04%
$ -- $ 1,966
Apr 17, 11 PM $ 0.0000529
-3.17%
$ -- $ 1,259