Solo Historical Data

SOLO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0000544
+0.78%
$ -- $ 1,141
Apr 17, 9 PM $ 0.0000539
+9.72%
$ -- $ 1,193
Apr 17, 8 PM $ 0.000049
+1.12%
$ -- $ 876
Apr 17, 7 PM $ 0.00005
+0.00%
$ -- $ 1,779
Apr 17, 5 PM $ 0.0000503
+0.00%
$ -- $ 1,925
Apr 17, 4 PM $ 0.00005
+0.00%
$ -- $ 1,996
Apr 17, 3 PM $ 0.0000498
+0.00%
$ -- $ 2,014
Apr 17, 2 PM $ 0.0000496
+0.00%
$ -- $ 2,018
Apr 17, 1 PM $ 0.0000489
+0.00%
$ -- $ 2,349
Apr 17, 12 PM $ 0.0000488
+0.00%
$ -- $ 2,505
Apr 17, 1 AM $ 0.0000522
+0.00%
$ -- $ 4,696
Apr 17, 12 AM $ 0.0000521
+0.15%
$ -- $ 4,748
Apr 16, 11 PM $ 0.0000524
+1.00%
$ -- $ 4,746
Apr 16, 10 PM $ 0.0000517
+0.00%
$ -- $ 5,256
Apr 16, 9 PM $ 0.0000527
-3.44%
$ -- $ 5,329
Apr 16, 8 PM $ 0.0000563
+4.71%
$ -- $ 5,421
Apr 16, 7 PM $ 0.0000536
+10.42%
$ -- $ 4,394
Apr 16, 5 PM $ 0.0000485
-0.11%
$ -- $ 3,842
Apr 16, 4 PM $ 0.0000489
+0.27%
$ -- $ 3,854
Apr 16, 3 PM $ 0.0000482
+0.20%
$ -- $ 3,825
Apr 16, 2 PM $ 0.000048
-1.16%
$ -- $ 4,386
Apr 16, 1 PM $ 0.0000536
+0.00%
$ -- $ 5,104
Apr 16, 10 AM $ 0.0000537
+0.00%
$ -- $ 5,266
Apr 16, 2 AM $ 0.0000642
+5.62%
$ -- $ 5,527
Apr 16, 1 AM $ 0.0000606
+13.52%
$ -- $ 5,076
Apr 16, 12 AM $ 0.0000526
+0.00%
$ -- $ 4,227
Apr 15, 11 PM $ 0.0000526
-4.00%
$ -- $ 4,401
Apr 15, 10 PM $ 0.0000545
+6.73%
$ -- $ 4,510
Apr 15, 9 PM $ 0.0000512
+0.12%
$ -- $ 4,360
Apr 15, 8 PM $ 0.0000525
-1.11%
$ -- $ 4,670
Apr 15, 7 PM $ 0.000053
+8.05%
$ -- $ 4,837
Apr 15, 4 PM $ 0.0000474
+0.00%
$ -- $ 4,194
Apr 15, 3 PM $ 0.0000476
-0.52%
$ -- $ 4,186
Apr 15, 2 PM $ 0.0000538
+11.34%
$ -- $ 3,977
Apr 15, 1 PM $ 0.0000482
+5.86%
$ -- $ 3,146
Apr 15, 12 PM $ 0.0000452
+2.36%
$ -- $ 2,770
Apr 15, 11 AM $ 0.0000438
+0.00%
$ -- $ 2,594
Apr 15, 4 AM $ 0.0000432
+0.00%
$ -- $ 2,747
Apr 15, 3 AM $ 0.0000442
-1.82%
$ -- $ 2,735
Apr 15, 2 AM $ 0.000045
+13.72%
$ -- $ 2,518
Apr 15, 1 AM $ 0.0000395
+3.15%
$ -- $ 1,996
Apr 15, 12 AM $ 0.0000395
+0.25%
$ -- $ 2,867
Apr 14, 10 PM $ 0.0000437
+0.00%
$ -- $ 3,195
Apr 14, 9 PM $ 0.0000436
+4.45%
$ -- $ 3,184
Apr 14, 8 PM $ 0.0000417
+0.77%
$ -- $ 2,805
Apr 14, 7 PM $ 0.0000416
-0.19%
$ -- $ 2,620
Apr 14, 6 PM $ 0.0000422
+0.00%
$ -- $ 2,586
Apr 14, 5 PM $ 0.0000418
+0.00%
$ -- $ 2,892
Apr 14, 12 PM $ 0.000042
+0.00%
$ -- $ 4,297
Apr 14, 12 AM $ 0.0000582
+5.73%
$ -- $ 2,822