Solo Historical Data

SOLO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000055
+13.14%
$ -- $ 2,470
Apr 13, 5 PM $ 0.0000465
+6.33%
$ -- $ 1,856
Apr 13, 4 PM $ 0.0000437
+0.16%
$ -- $ 1,222
Apr 13, 3 PM $ 0.0000437
-0.13%
$ -- $ 1,177
Apr 13, 2 PM $ 0.0000435
+0.32%
$ -- $ 1,256
Apr 13, 1 PM $ 0.0000367
+0.00%
$ -- $ 721
Apr 13, 12 PM $ 0.0000366
+2.16%
$ -- $ 874
Apr 13, 10 AM $ 0.0000353
+0.00%
$ -- $ 949
Apr 13, 5 AM $ 0.0000354
-1.10%
$ -- $ 1,192
Apr 13, 4 AM $ 0.0000357
+0.75%
$ -- $ 1,209
Apr 13, 3 AM $ 0.0000355
-3.11%
$ -- $ 1,223
Apr 13, 1 AM $ 0.0000361
+0.00%
$ -- $ 1,063
Apr 13, 12 AM $ 0.0000359
+1.47%
$ -- $ 1,067
Apr 12, 11 PM $ 0.0000356
+0.00%
$ -- $ 1,075
Apr 12, 8 PM $ 0.0000363
+2.68%
$ -- $ 1,082
Apr 12, 4 PM $ 0.0000352
+0.61%
$ -- $ 1,195
Apr 12, 3 PM $ 0.000035
+2.57%
$ -- $ 1,182
Apr 12, 2 PM $ 0.0000341
-1.89%
$ -- $ 1,095
Apr 12, 1 PM $ 0.0000347
-5.50%
$ -- $ 1,039
Apr 12, 12 PM $ 0.0000391
-0.60%
$ -- $ 887
Apr 12, 9 AM $ 0.0000393
-0.65%
$ -- $ 846
Apr 12, 6 AM $ 0.0000399
+7.01%
$ -- $ 810
Apr 12, 1 AM $ 0.0000391
+0.00%
$ -- $ 1,732
Apr 12, 12 AM $ 0.0000391
+1.24%
$ -- $ 2,145
Apr 11, 10 PM $ 0.0000383
+0.00%
$ -- $ 2,088
Apr 11, 9 PM $ 0.0000382
+1.16%
$ -- $ 2,150
Apr 11, 8 PM $ 0.0000378
-0.03%
$ -- $ 2,080
Apr 11, 7 PM $ 0.0000387
+5.28%
$ -- $ 2,016
Apr 11, 6 PM $ 0.0000363
+0.35%
$ -- $ 2,053
Apr 11, 4 PM $ 0.000036
+0.00%
$ -- $ 2,147
Apr 11, 1 PM $ 0.0000359
+2.85%
$ -- $ 2,120
Apr 11, 12 AM $ 0.0000423
+2.22%
$ -- $ 1,064
Apr 10, 10 PM $ 0.0000414
-1.44%
$ -- $ 1,012
Apr 10, 9 PM $ 0.0000419
-0.35%
$ -- $ 1,030
Apr 10, 8 PM $ 0.000042
-0.08%
$ -- $ 1,079
Apr 10, 7 PM $ 0.0000417
+5.84%
$ -- $ 1,106
Apr 10, 6 PM $ 0.0000391
+0.84%
$ -- $ 778
Apr 10, 5 PM $ 0.0000387
+0.00%
$ -- $ 775
Apr 10, 3 PM $ 0.00004
+0.43%
$ -- $ 675
Apr 10, 9 AM $ 0.0000388
+0.00%
$ -- $ 584
Apr 10, 5 AM $ 0.0000381
+7.04%
$ -- $ 586
Apr 10, 3 AM $ 0.0000357
-0.48%
$ -- $ 456
Apr 10, 2 AM $ 0.0000356
-0.26%
$ -- $ 436
Apr 9, 11 PM $ 0.0000359
+1.43%
$ -- $ 506
Apr 9, 10 PM $ 0.0000353
+0.00%
$ -- $ 479
Apr 9, 9 PM $ 0.0000368
+0.00%
$ -- $ 445
Apr 9, 8 PM $ 0.000037
+0.20%
$ -- $ 455
Apr 9, 7 PM $ 0.0000366
+0.00%
$ -- $ 439
Apr 9, 1 PM $ 0.0000362
+0.00%
$ -- $ 1,266
Apr 9, 8 AM $ 0.0000359
+0.00%
$ -- $ 2,851