Solo Historical Data

SOLO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000369
-0.30%
$ -- $ 3,099
Apr 9, 3 AM $ 0.0000367
+0.00%
$ -- $ 3,036
Apr 9, 2 AM $ 0.0000364
+0.00%
$ -- $ 2,961
Apr 8, 11 PM $ 0.0000356
-0.18%
$ -- $ 3,156
Apr 8, 10 PM $ 0.0000354
-1.48%
$ -- $ 3,189
Apr 8, 9 PM $ 0.0000354
-1.15%
$ -- $ 3,752
Apr 8, 8 PM $ 0.0000355
+0.00%
$ -- $ 4,372
Apr 8, 7 PM $ 0.0000355
-0.03%
$ -- $ 4,410
Apr 8, 6 PM $ 0.0000348
-11.36%
$ -- $ 4,176
Apr 8, 5 PM $ 0.000039
+0.96%
$ -- $ 4,340
Apr 8, 4 PM $ 0.0000386
-1.32%
$ -- $ 4,156
Apr 8, 2 PM $ 0.0000393
-2.85%
$ -- $ 4,308
Apr 8, 1 PM $ 0.0000402
-1.36%
$ -- $ 4,391
Apr 8, 12 PM $ 0.0000412
-0.14%
$ -- $ 4,442
Apr 8, 8 AM $ 0.0000439
+0.00%
$ -- $ 2,887
Apr 8, 7 AM $ 0.0000437
+0.00%
$ -- $ 2,872
Apr 8, 6 AM $ 0.0000436
-0.26%
$ -- $ 2,885
Apr 8, 5 AM $ 0.0000421
+0.00%
$ -- $ 2,651
Apr 8, 4 AM $ 0.0000418
-5.70%
$ -- $ 2,776
Apr 8, 3 AM $ 0.000044
+0.00%
$ -- $ 2,657
Apr 8, 2 AM $ 0.000046
+0.00%
$ -- $ 2,524
Apr 8, 1 AM $ 0.0000456
+0.82%
$ -- $ 2,532
Apr 8, 12 AM $ 0.0000457
-4.24%
$ -- $ 2,514
Apr 7, 11 PM $ 0.0000477
+0.00%
$ -- $ 2,656
Apr 7, 10 PM $ 0.0000458
-5.46%
$ -- $ 2,723
Apr 7, 8 PM $ 0.0000486
+0.00%
$ -- $ 1,144
Apr 7, 7 PM $ 0.0000485
+0.00%
$ -- $ 1,194
Apr 7, 4 PM $ 0.000049
-0.95%
$ -- $ 1,466
Apr 7, 3 PM $ 0.0000487
+0.00%
$ -- $ 1,266
Apr 7, 2 PM $ 0.0000491
-0.53%
$ -- $ 1,625
Apr 7, 1 PM $ 0.0000494
-0.96%
$ -- $ 1,619
Apr 7, 12 PM $ 0.0000498
+0.04%
$ -- $ 3,181
Apr 7, 11 AM $ 0.0000505
+0.00%
$ -- $ 3,108
Apr 7, 2 AM $ 0.0000524
+0.00%
$ -- $ 4,654
Apr 7, 1 AM $ 0.0000532
-0.68%
$ -- $ 4,668
Apr 7, 12 AM $ 0.0000491
+0.00%
$ -- $ 4,785
Apr 6, 11 PM $ 0.00005
-0.32%
$ -- $ 5,012
Apr 6, 10 PM $ 0.0000507
+0.00%
$ -- $ 5,701
Apr 6, 9 PM $ 0.0000506
+1.68%
$ -- $ 6,065
Apr 6, 8 PM $ 0.0000494
+0.00%
$ -- $ 6,105
Apr 6, 7 PM $ 0.0000497
+1.68%
$ -- $ 6,130
Apr 6, 6 PM $ 0.0000488
+3.87%
$ -- $ 5,885
Apr 6, 5 PM $ 0.0000469
-4.11%
$ -- $ 5,913
Apr 6, 4 PM $ 0.0000489
+0.16%
$ -- $ 6,100
Apr 6, 3 PM $ 0.0000487
+3.83%
$ -- $ 6,165
Apr 6, 2 PM $ 0.0000486
+3.66%
$ -- $ 5,682
Apr 6, 1 PM $ 0.0000469
-1.08%
$ -- $ 5,652
Apr 6, 11 AM $ 0.0000497
+0.00%
$ -- $ 4,062
Apr 6, 10 AM $ 0.0000493
-2.13%
$ -- $ 4,002
Apr 6, 8 AM $ 0.0000497
+0.00%
$ -- $ 4,567