Solo Historical Data

SOLO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0000579
-5.73%
$ -- $ 4,963
Apr 5, 11 PM $ 0.0000611
+2.75%
$ -- $ 4,607
Apr 5, 10 PM $ 0.0000675
+9.74%
$ -- $ 4,188
Apr 5, 9 PM $ 0.0000614
+10.38%
$ -- $ 3,467
Apr 5, 8 PM $ 0.0000555
+0.20%
$ -- $ 2,688
Apr 5, 7 PM $ 0.0000568
+0.00%
$ -- $ 2,708
Apr 5, 6 PM $ 0.0000563
-2.63%
$ -- $ 2,791
Apr 5, 5 PM $ 0.0000577
+4.95%
$ -- $ 2,610
Apr 5, 4 PM $ 0.0000572
+0.00%
$ -- $ 2,586
Apr 5, 3 PM $ 0.0000571
+0.99%
$ -- $ 2,559
Apr 5, 2 PM $ 0.0000565
+3.08%
$ -- $ 2,597
Apr 5, 9 AM $ 0.000056
+0.31%
$ -- $ 2,735
Apr 5, 1 AM $ 0.0000656
-0.49%
$ -- $ 2,018
Apr 5, 12 AM $ 0.0000662
+0.00%
$ -- $ 3,028
Apr 4, 11 PM $ 0.0000666
-1.18%
$ -- $ 3,143
Apr 4, 10 PM $ 0.0000684
+0.33%
$ -- $ 5,388
Apr 4, 7 PM $ 0.0000691
+0.00%
$ -- $ 5,427
Apr 4, 4 PM $ 0.0000661
+0.03%
$ -- $ 5,915
Apr 4, 3 PM $ 0.0000658
-2.42%
$ -- $ 6,223
Apr 4, 2 PM $ 0.0000673
+2.03%
$ -- $ 6,550
Apr 4, 1 PM $ 0.0000656
+0.00%
$ -- $ 6,956
Apr 4, 12 PM $ 0.000066
+1.40%
$ -- $ 7,149
Apr 4, 8 AM $ 0.0000643
+0.00%
$ -- $ 8,852
Apr 4, 12 AM $ 0.0000824
+13.35%
$ -- $ 17,326
Apr 3, 11 PM $ 0.0000726
-5.32%
$ -- $ 14,914
Apr 3, 5 PM $ 0.0000629
+3.16%
$ -- $ 11,445
Apr 3, 3 PM $ 0.0000687
+2.67%
$ -- $ 11,515
Apr 3, 2 PM $ 0.0000675
+0.19%
$ -- $ 11,466
Apr 3, 12 PM $ 0.0000698
+0.00%
$ -- $ 10,302
Apr 3, 11 AM $ 0.0000697
-1.32%
$ -- $ 10,250
Apr 3, 10 AM $ 0.0000704
+0.00%
$ -- $ 11,554
Apr 3, 4 AM $ 0.0000993
+0.00%
$ -- $ 10,182
Apr 3, 3 AM $ 0.0000989
+26.95%
$ -- $ 10,085
Apr 3, 2 AM $ 0.0000777
-1.68%
$ -- $ 5,281
Apr 3, 1 AM $ 0.0000805
-9.64%
$ -- $ 5,418
Apr 3, 12 AM $ 0.0000891
+25.89%
$ -- $ 5,367
Apr 2, 11 PM $ 0.0000707
+14.01%
$ -- $ 4,770
Apr 2, 10 PM $ 0.0000624
+0.75%
$ -- $ 6,477
Apr 2, 9 PM $ 0.0000619
-3.99%
$ -- $ 8,074
Apr 2, 8 PM $ 0.0000646
-0.74%
$ -- $ 18,540
Apr 2, 7 PM $ 0.000065
+12.00%
$ -- $ 19,414
Apr 2, 6 PM $ 0.0000581
+0.00%
$ -- $ 19,476
Apr 2, 5 PM $ 0.0000579
+0.07%
$ -- $ 19,546
Apr 2, 4 PM $ 0.0000576
+1.13%
$ -- $ 19,946
Apr 2, 3 PM $ 0.0000566
+1.62%
$ -- $ 19,758
Apr 2, 2 PM $ 0.0000559
+0.00%
$ -- $ 21,545
Apr 2, 12 PM $ 0.0000557
-2.07%
$ -- $ 22,335
Apr 2, 11 AM $ 0.0000568
-0.90%
$ -- $ 25,092
Apr 2, 10 AM $ 0.0000573
-0.50%
$ -- $ 25,234
Apr 2, 5 AM $ 0.0000581
+0.76%
$ -- $ 25,264