Solo Historical Data

SOLO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0000578
+0.00%
$ -- $ 26,545
Apr 1, 10 PM $ 0.0000892
-4.15%
$ -- $ 31,883
Apr 1, 9 PM $ 0.0000978
+28.67%
$ -- $ 33,580
Apr 1, 8 PM $ 0.000076
+94.01%
$ -- $ 15,586
Apr 1, 7 PM $ 0.0000399
+45.97%
$ -- $ 6,217
Apr 1, 6 PM $ 0.000027
+0.29%
$ -- $ 3,404
Apr 1, 12 PM $ 0.0000417
+0.00%
$ -- $ 837
Apr 1, 11 AM $ 0.0000416
-0.77%
$ -- $ 939
Apr 1, 10 AM $ 0.000042
+0.57%
$ -- $ 1,104
Apr 1, 3 AM $ 0.0000424
+0.34%
$ -- $ 1,028
Apr 1, 2 AM $ 0.0000422
+0.54%
$ -- $ 991
Apr 1, 1 AM $ 0.0000422
+0.00%
$ -- $ 1,562
Apr 1, 12 AM $ 0.0000434
-0.58%
$ -- $ 1,787
Mar 31, 10 PM $ 0.0000431
+0.38%
$ -- $ 1,870
Mar 31, 9 PM $ 0.000043
+0.00%
$ -- $ 2,404
Mar 31, 8 PM $ 0.0000429
+6.76%
$ -- $ 2,425
Mar 31, 7 PM $ 0.0000401
+0.53%
$ -- $ 2,446
Mar 31, 6 PM $ 0.0000399
-2.29%
$ -- $ 2,408
Mar 31, 4 PM $ 0.0000413
+0.00%
$ -- $ 2,433
Mar 31, 1 PM $ 0.000041
+0.00%
$ -- $ 3,029
Mar 31, 12 PM $ 0.0000408
-0.26%
$ -- $ 3,030
Mar 31, 11 AM $ 0.0000408
-1.20%
$ -- $ 3,063
Mar 31, 8 AM $ 0.0000445
+0.00%
$ -- $ 3,131
Mar 31, 5 AM $ 0.0000446
+0.00%
$ -- $ 3,118
Mar 31, 4 AM $ 0.0000444
+0.00%
$ -- $ 3,256
Mar 30, 9 PM $ 0.0000542
+6.99%
$ -- $ 2,363
Mar 30, 8 PM $ 0.0000504
+14.95%
$ -- $ 1,955
Mar 30, 7 PM $ 0.0000438
+0.80%
$ -- $ 1,303
Mar 30, 6 PM $ 0.0000436
+1.43%
$ -- $ 1,263
Mar 30, 5 PM $ 0.0000442
+0.24%
$ -- $ 1,423
Mar 30, 4 PM $ 0.0000441
+2.59%
$ -- $ 1,394
Mar 30, 3 PM $ 0.0000431
+0.00%
$ -- $ 1,248
Mar 30, 2 PM $ 0.0000429
+4.13%
$ -- $ 1,197
Mar 30, 1 PM $ 0.0000442
-2.52%
$ -- $ 798
Mar 30, 12 PM $ 0.0000452
+0.00%
$ -- $ 758
Mar 30, 11 AM $ 0.0000468
+0.00%
$ -- $ 692
Mar 30, 2 AM $ 0.0000494
-2.14%
$ -- $ 461
Mar 30, 1 AM $ 0.0000503
+0.28%
$ -- $ 411
Mar 30, 12 AM $ 0.0000501
+1.81%
$ -- $ 416
Mar 29, 6 PM $ 0.0000503
+2.69%
$ -- $ 556
Mar 29, 2 PM $ 0.0000488
+0.00%
$ -- $ 537
Mar 29, 2 AM $ 0.0000493
+0.00%
$ -- $ 745
Mar 29, 1 AM $ 0.0000493
+0.00%
$ -- $ 747
Mar 29, 12 AM $ 0.0000494
+0.31%
$ -- $ 774
Mar 28, 11 PM $ 0.0000492
+0.12%
$ -- $ 823
Mar 28, 10 PM $ 0.0000498
+0.00%
$ -- $ 922
Mar 28, 9 PM $ 0.0000498
-0.12%
$ -- $ 979
Mar 28, 8 PM $ 0.0000499
-0.13%
$ -- $ 1,055
Mar 28, 7 PM $ 0.0000498
-3.91%
$ -- $ 1,047
Mar 28, 5 PM $ 0.0000518
-1.56%
$ -- $ 1,042