Solo Historical Data

SOLO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000525
-0.29%
$ -- $ 997
Mar 28, 3 PM $ 0.0000527
+0.59%
$ -- $ 929
Mar 28, 2 PM $ 0.000052
-1.03%
$ -- $ 916
Mar 28, 9 AM $ 0.0000509
+0.00%
$ -- $ 1,039
Mar 28, 3 AM $ 0.0000512
+0.51%
$ -- $ 1,506
Mar 28, 1 AM $ 0.0000514
+0.53%
$ -- $ 1,984
Mar 28, 12 AM $ 0.0000517
+1.36%
$ -- $ 1,932
Mar 27, 11 PM $ 0.000051
+4.60%
$ -- $ 1,953
Mar 27, 10 PM $ 0.0000487
-0.10%
$ -- $ 1,743
Mar 27, 9 PM $ 0.0000487
+2.12%
$ -- $ 1,730
Mar 27, 7 PM $ 0.0000477
+0.34%
$ -- $ 1,723
Mar 27, 6 PM $ 0.0000478
+1.01%
$ -- $ 1,848
Mar 27, 5 PM $ 0.0000484
+0.21%
$ -- $ 1,796
Mar 27, 4 PM $ 0.0000483
-0.98%
$ -- $ 1,793
Mar 27, 2 PM $ 0.0000484
+0.08%
$ -- $ 1,830
Mar 27, 11 AM $ 0.0000455
+0.32%
$ -- $ 1,727
Mar 27, 8 AM $ 0.0000465
+0.00%
$ -- $ 1,854
Mar 27, 2 AM $ 0.0000471
+2.75%
$ -- $ 1,428
Mar 27, 12 AM $ 0.0000455
+3.18%
$ -- $ 1,367
Mar 26, 10 PM $ 0.0000449
+0.55%
$ -- $ 1,305
Mar 26, 9 PM $ 0.0000446
+0.81%
$ -- $ 1,326
Mar 26, 8 PM $ 0.0000441
+3.02%
$ -- $ 1,316
Mar 26, 7 PM $ 0.000043
+1.31%
$ -- $ 1,760
Mar 26, 3 PM $ 0.0000431
-1.79%
$ -- $ 1,773
Mar 26, 2 PM $ 0.0000439
+1.77%
$ -- $ 1,865
Mar 26, 1 PM $ 0.0000428
-0.53%
$ -- $ 1,676
Mar 26, 11 AM $ 0.0000434
-0.05%
$ -- $ 1,701
Mar 26, 10 AM $ 0.0000434
+0.28%
$ -- $ 1,688
Mar 26, 2 AM $ 0.0000482
-0.30%
$ -- $ 1,945
Mar 26, 1 AM $ 0.0000485
+1.37%
$ -- $ 2,102
Mar 26, 12 AM $ 0.0000482
-1.69%
$ -- $ 2,581
Mar 25, 11 PM $ 0.0000489
-0.81%
$ -- $ 2,606
Mar 25, 10 PM $ 0.0000494
-0.68%
$ -- $ 2,581
Mar 25, 9 PM $ 0.0000496
+0.40%
$ -- $ 2,630
Mar 25, 8 PM $ 0.0000494
+3.72%
$ -- $ 2,626
Mar 25, 7 PM $ 0.0000475
+0.00%
$ -- $ 2,423
Mar 25, 6 PM $ 0.0000477
+0.00%
$ -- $ 2,461
Mar 25, 5 PM $ 0.000048
-2.13%
$ -- $ 2,478
Mar 25, 4 PM $ 0.0000488
+0.00%
$ -- $ 2,405
Mar 25, 3 PM $ 0.0000476
-4.71%
$ -- $ 2,443
Mar 25, 2 PM $ 0.0000499
+0.88%
$ -- $ 2,328
Mar 25, 1 PM $ 0.0000497
+0.53%
$ -- $ 2,269
Mar 25, 11 AM $ 0.0000487
+0.34%
$ -- $ 2,165
Mar 25, 6 AM $ 0.000049
+0.00%
$ -- $ 2,185
Mar 25, 5 AM $ 0.0000508
+0.00%
$ -- $ 2,088
Mar 25, 4 AM $ 0.0000508
+2.39%
$ -- $ 2,090
Mar 25, 1 AM $ 0.0000462
+2.51%
$ -- $ 846
Mar 25, 12 AM $ 0.0000447
+0.39%
$ -- $ 737
Mar 24, 10 PM $ 0.0000445
+2.46%
$ -- $ 1,428
Mar 24, 9 PM $ 0.0000434
-1.02%
$ -- $ 1,360