Solo Historical Data

SOLO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000439
+0.00%
$ -- $ 1,388
Mar 24, 6 PM $ 0.0000437
-1.02%
$ -- $ 1,557
Mar 24, 5 PM $ 0.0000441
-0.43%
$ -- $ 1,538
Mar 24, 4 PM $ 0.0000446
+0.00%
$ -- $ 1,610
Mar 24, 3 PM $ 0.0000446
+0.00%
$ -- $ 1,640
Mar 24, 12 PM $ 0.0000453
-0.62%
$ -- $ 1,736
Mar 24, 10 AM $ 0.0000454
+0.00%
$ -- $ 2,102
Mar 24, 2 AM $ 0.0000487
+0.00%
$ -- $ 2,808
Mar 24, 1 AM $ 0.0000487
+2.71%
$ -- $ 3,039
Mar 24, 12 AM $ 0.0000473
+10.60%
$ -- $ 2,923
Mar 23, 11 PM $ 0.0000428
-8.12%
$ -- $ 2,492
Mar 23, 10 PM $ 0.0000459
-2.20%
$ -- $ 2,249
Mar 23, 9 PM $ 0.0000472
-0.28%
$ -- $ 2,139
Mar 23, 8 PM $ 0.0000476
-0.24%
$ -- $ 2,095
Mar 23, 7 PM $ 0.00005
+0.57%
$ -- $ 2,289
Mar 23, 6 PM $ 0.0000496
+0.44%
$ -- $ 2,606
Mar 23, 5 PM $ 0.000049
-2.03%
$ -- $ 2,639
Mar 23, 4 PM $ 0.00005
+0.24%
$ -- $ 2,599
Mar 23, 12 PM $ 0.0000496
-1.66%
$ -- $ 3,775
Mar 23, 11 AM $ 0.0000518
-1.28%
$ -- $ 3,927
Mar 23, 10 AM $ 0.0000522
+0.00%
$ -- $ 4,074
Mar 23, 2 AM $ 0.0000597
-0.10%
$ -- $ 5,251
Mar 23, 1 AM $ 0.0000598
+7.96%
$ -- $ 4,911
Mar 23, 12 AM $ 0.0000556
+0.34%
$ -- $ 4,351
Mar 22, 11 PM $ 0.0000549
+0.00%
$ -- $ 4,360
Mar 22, 10 PM $ 0.0000552
+0.68%
$ -- $ 4,537
Mar 22, 9 PM $ 0.0000547
+0.83%
$ -- $ 4,499
Mar 22, 2 PM $ 0.0000478
+0.99%
$ -- $ 4,383
Mar 22, 1 PM $ 0.0000472
+1.90%
$ -- $ 4,614
Mar 22, 12 PM $ 0.0000462
+1.84%
$ -- $ 4,498
Mar 22, 11 AM $ 0.0000453
+1.51%
$ -- $ 4,223
Mar 22, 10 AM $ 0.0000447
+0.00%
$ -- $ 5,383
Mar 22, 2 AM $ 0.0000595
+1.86%
$ -- $ 4,637
Mar 22, 1 AM $ 0.0000584
+0.00%
$ -- $ 4,554
Mar 22, 12 AM $ 0.0000586
-0.66%
$ -- $ 4,852
Mar 21, 11 PM $ 0.0000593
-1.75%
$ -- $ 5,350
Mar 21, 10 PM $ 0.0000605
-0.88%
$ -- $ 5,424
Mar 21, 3 PM $ 0.0000672
+7.02%
$ -- $ 6,889
Mar 21, 2 PM $ 0.0000627
+9.55%
$ -- $ 5,803
Mar 21, 1 PM $ 0.0000572
+0.75%
$ -- $ 5,006
Mar 21, 11 AM $ 0.0000564
+1.59%
$ -- $ 5,271
Mar 21, 10 AM $ 0.0000559
-0.73%
$ -- $ 5,345
Mar 21, 6 AM $ 0.0000579
+0.00%
$ -- $ 7,994
Mar 21, 5 AM $ 0.0000578
+12.74%
$ -- $ 8,055
Mar 21, 4 AM $ 0.0000512
+1.44%
$ -- $ 6,992
Mar 21, 1 AM $ 0.000053
+1.41%
$ -- $ 11,379
Mar 21, 12 AM $ 0.0000522
+10.06%
$ -- $ 11,208
Mar 20, 11 PM $ 0.0000473
-0.27%
$ -- $ 9,970
Mar 20, 10 PM $ 0.0000474
+1.70%
$ -- $ 10,179
Mar 20, 8 PM $ 0.0000515
+5.85%
$ -- $ 10,968