Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 4,662.71
-4.23%
$ -- $ 32,822
Sep 29 $ 4,839.4
+7.08%
$ 2.44 million $ 119,510
Sep 22 $ 4,710.22
-14.81%
$ -- $ 602,720
Sep 15 $ 5,574.39
+10.26%
$ 2.77 million $ 1.21 million
Sep 8 $ 4,963.8
+4.47%
$ 2.55 million $ 1.57 million
Sep 1 $ 4,682.76
+3.21%
$ 2.38 million $ 1.63 million
Aug 25 $ 4,583.19
-8.03%
$ 2.27 million $ 1.07 million
Aug 18 $ 5,011.07
-3.19%
$ 2.49 million $ 160,282
Aug 11 $ 5,165.24
+21.17%
$ 2.58 million $ 130,239
Aug 4 $ 4,231.5
+8.79%
$ 2.08 million $ 82,983
Jul 28 $ 3,676.83
-11.79%
$ 1.87 million $ 226,589
Jul 21 $ 4,015.86
-0.03%
$ 2.09 million $ 400,571
Jul 14 $ 3,825.96
+20.40%
$ 2.01 million $ 360,576
Jul 7 $ 3,157.94
+14.70%
$ 1.59 million $ 96,920
Jun 30 $ 2,707.66
+0.96%
$ 1.38 million $ 141,833
Jun 23 $ 2,613.04
+8.70%
$ 1.34 million $ 88,101
Jun 16 $ 2,448.96
-9.88%
$ 1.2 million $ 181,641
Jun 9 $ 2,736.27
+2.33%
$ -- $ 24
Download