Wrapped eETH Historical Data

weETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 2,613.04
+0.21%
$ 1.31 million $ 25,869
Jun 27, 2025 $ 2,606.62
+0.81%
$ 1.3 million $ 8,711
Jun 26, 2025 $ 2,583.97
-1.52%
$ 1.29 million $ 53,476
Jun 25, 2025 $ 2,590.26
-1.37%
$ -- $ 11
Jun 24, 2025 $ 2,629.52
+1.19%
$ 1.31 million $ 16
Jun 23, 2025 $ 2,603.33
+8.30%
$ 1.3 million $ 18
Jun 22, 2025 $ 2,395.31
-1.59%
$ 1.2 million $ 10,024
Jun 21, 2025 $ 2,448.96
-5.59%
$ 1.22 million $ 326
Jun 20, 2025 $ 2,676.74
-1.32%
$ -- $ 10
Jun 19, 2025 $ 2,713.66
+1.29%
$ 1.36 million $ 34,188
Jun 18, 2025 $ 2,678.45
-0.20%
$ 1.34 million $ 19,851
Jun 17, 2025 $ 2,723.11
-0.82%
$ -- $ 63,060
Jun 16, 2025 $ 2,754.41
+1.36%
$ 1.38 million $ 64,207
Jun 15, 2025 $ 2,716.36
+0.79%
$ -- $ 2,553
Jun 14, 2025 $ 2,736.27
-0.76%
$ -- $ 12
Jun 13, 2025 $ 2,757.31
+3.11%
$ -- $ 12
Download