Wrapped eETH Historical Data

weETH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 4,824.2
-0.29%
$ 2.41 million $ 54,232
Oct 3, 10 AM $ 4,830.86
+0.11%
$ 2.42 million $ 54,304
Oct 3, 9 AM $ 4,820.12
+0.31%
$ 2.41 million $ 54,085
Oct 3, 8 AM $ 4,799.42
-0.20%
$ 2.4 million $ 53,768
Oct 3, 7 AM $ 4,807.24
-0.20%
$ 2.4 million $ 57,276
Oct 3, 6 AM $ 4,829.89
+0.24%
$ 2.41 million $ 57,534
Oct 3, 5 AM $ 4,828.14
-0.42%
$ 2.41 million $ 57,613
Oct 3, 4 AM $ 4,843.57
-0.64%
$ 2.42 million $ 58,041
Oct 3, 3 AM $ 4,883.58
+0.79%
$ 2.44 million $ 58,546
Oct 3, 2 AM $ 4,840.14
+0.39%
$ 2.42 million $ 74,029
Oct 3, 1 AM $ 4,819.72
-0.02%
$ 2.41 million $ 74,427
Oct 3, 12 AM $ 4,818.82
+0.02%
$ 2.41 million $ 74,447
Oct 2, 11 PM $ 4,817.15
+0.24%
$ 2.41 million $ 47,613
Oct 2, 10 PM $ 4,812.02
-0.32%
$ 2.41 million $ 47,568
Oct 2, 9 PM $ 4,822.89
-0.17%
$ 2.41 million $ 47,703
Oct 2, 8 PM $ 4,817.45
-0.77%
$ 2.41 million $ 47,613
Oct 2, 7 PM $ 4,847.2
+0.24%
$ 2.42 million $ 47,820
Oct 2, 6 PM $ 4,836.44
+0.36%
$ 2.42 million $ 48,575
Oct 2, 5 PM $ 4,801.69
+0.35%
$ 2.4 million $ 48,317
Oct 2, 4 PM $ 4,791.13
+0.77%
$ 2.4 million $ 48,324
Oct 2, 3 PM $ 4,745.31
+0.52%
$ 2.37 million $ 47,678
Oct 2, 2 PM $ 4,746.74
+0.04%
$ 2.37 million $ 47,760
Oct 2, 1 PM $ 4,734.12
+0.04%
$ 2.37 million $ 47,608
Oct 2, 12 PM $ 4,727.84
-0.02%
$ 2.36 million $ 49,475
Oct 2, 11 AM $ 4,728.72
+0.06%
$ 2.36 million $ 22,746
Oct 2, 10 AM $ 4,723.8
-0.16%
$ 2.36 million $ 22,765
Oct 2, 9 AM $ 4,728.73
-0.07%
$ 2.36 million $ 22,791
Oct 2, 8 AM $ 4,727.05
+0.07%
$ 2.36 million $ 24,304
Oct 2, 7 AM $ 4,731.12
-0.24%
$ 2.37 million $ 24,411
Oct 2, 6 AM $ 4,748.38
+0.46%
$ 2.37 million $ 21,229
Oct 2, 5 AM $ 4,732.15
+0.42%
$ 2.37 million $ 21,201
Oct 2, 4 AM $ 4,709.81
-0.34%
$ 2.35 million $ 21,008
Oct 2, 3 AM $ 4,738.08
+0.10%
$ 2.37 million $ 21,066
Oct 2, 2 AM $ 4,717.4
-0.02%
$ 2.36 million $ 5,269
Oct 2, 1 AM $ 4,694.21
+0.36%
$ 2.35 million $ 5,238
Oct 2, 12 AM $ 4,693.08
+0.36%
$ 2.35 million $ 4,538
Oct 1, 11 PM $ 4,670.29
+0.43%
$ 2.34 million $ 4,490
Oct 1, 10 PM $ 4,651.99
+0.21%
$ 2.33 million $ 4,476
Oct 1, 9 PM $ 4,651.66
-0.17%
$ 2.33 million $ 4,485
Oct 1, 8 PM $ 4,661.76
-0.19%
$ 2.33 million $ 5,324
Oct 1, 7 PM $ 4,663.87
+0.33%
$ 2.33 million $ 5,311
Oct 1, 6 PM $ 4,648.4
+0.13%
$ 2.32 million $ 11,257
Oct 1, 5 PM $ 4,657.15
-0.25%
$ 2.33 million $ 11,297
Oct 1, 4 PM $ 4,670.48
+0.02%
$ 2.34 million $ 11,331
Oct 1, 3 PM $ 4,668.24
+0.16%
$ 2.33 million $ 11,294
Oct 1, 2 PM $ 4,660.2
+0.76%
$ 2.33 million $ 11,262
Oct 1, 1 PM $ 4,633.61
+0.08%
$ 2.32 million $ 11,231
Oct 1, 12 PM $ 4,641.89
+0.21%
$ 2.32 million $ 9,427
Oct 1, 11 AM $ 4,635.28
+0.25%
$ 2.32 million $ 9,430
Oct 1, 10 AM $ 4,623.47
-0.30%
$ 2.31 million $ 9,401