Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 4,662.71
-0.05%
$ 2.33 million $ 21,082
Oct 8, 11 PM $ 4,879.34
+0.00%
$ 2.44 million $ 6
Oct 7, 1 PM $ 5,075.8
+0.00%
$ 2.53 million $ 7,085
Oct 7, 12 PM $ 5,067.82
+0.06%
$ 2.53 million $ 7,090
Oct 7, 11 AM $ 5,065.24
+0.12%
$ 2.53 million $ 7,067
Oct 7, 10 AM $ 5,058.65
+0.31%
$ 2.53 million $ 7,201
Oct 7, 9 AM $ 5,040.2
+0.21%
$ 2.52 million $ 7,182
Oct 7, 8 AM $ 5,029.47
-0.13%
$ 2.51 million $ 7,119
Oct 7, 7 AM $ 5,036.12
+0.01%
$ 2.52 million $ 7,155
Oct 7, 6 AM $ 5,035.69
-0.84%
$ 2.52 million $ 7,192
Oct 7, 5 AM $ 5,078.43
-0.08%
$ 2.54 million $ 7,226
Oct 7, 4 AM $ 5,082.76
+0.52%
$ 2.54 million $ 7,195
Oct 7, 3 AM $ 5,056.51
+0.11%
$ 2.53 million $ 139
Oct 7, 2 AM $ 5,043.55
+0.06%
$ 2.52 million $ 138
Oct 7, 1 AM $ 5,040.07
-0.14%
$ 2.52 million $ 138
Oct 7, 12 AM $ 5,047.17
-0.15%
$ 2.52 million $ 4,628
Oct 6, 11 PM $ 5,054.73
-0.24%
$ 2.53 million $ 4,649
Oct 6, 10 PM $ 5,066.82
+0.38%
$ 2.53 million $ 4,634
Oct 6, 9 PM $ 5,047.47
-0.16%
$ 2.52 million $ 4,634
Oct 6, 8 PM $ 5,055.45
-0.43%
$ 2.53 million $ 4,649
Oct 6, 7 PM $ 5,077.13
-0.09%
$ 2.54 million $ 4,660
Oct 6, 6 PM $ 5,081.46
+0.21%
$ 2.54 million $ 4,631
Oct 6, 5 PM $ 5,070.9
+0.51%
$ 2.54 million $ 4,648
Oct 6, 4 PM $ 5,044.42
-0.07%
$ 2.52 million $ 5,377
Oct 6, 3 PM $ 5,047.97
+0.90%
$ 2.52 million $ 6,299
Oct 6, 2 PM $ 5,003.17
+0.88%
$ 2.5 million $ 6,363
Oct 6, 1 PM $ 4,959.16
+0.46%
$ 2.48 million $ 7,034
Oct 6, 12 PM $ 4,936.14
+0.07%
$ 2.47 million $ 7,041
Oct 6, 11 AM $ 4,927.35
-0.14%
$ 2.46 million $ 7,017
Oct 6, 10 AM $ 4,918.47
-0.28%
$ 2.46 million $ 6,878
Oct 6, 9 AM $ 4,927
+0.17%
$ 2.46 million $ 6,878
Oct 6, 8 AM $ 4,920.74
+0.69%
$ 2.46 million $ 20,545
Oct 6, 7 AM $ 4,908.44
-0.34%
$ 2.45 million $ 20,682
Oct 6, 6 AM $ 4,913.65
+0.72%
$ 2.46 million $ 20,583
Oct 6, 5 AM $ 4,869.6
-0.33%
$ 2.43 million $ 20,448
Oct 6, 4 AM $ 4,885.57
+0.02%
$ 2.44 million $ 20,548
Oct 6, 3 AM $ 4,889.61
-0.09%
$ 2.44 million $ 20,525
Oct 6, 2 AM $ 4,863.71
-0.39%
$ 2.43 million $ 20,587
Oct 6, 1 AM $ 4,888.85
+0.62%
$ 2.44 million $ 20,543
Oct 6, 12 AM $ 4,863.6
-0.11%
$ 2.43 million $ 20,662
Oct 5, 11 PM $ 4,874.11
+0.26%
$ 2.44 million $ 16,228
Oct 5, 10 PM $ 4,858
+0.06%
$ 2.43 million $ 16,200
Oct 5, 9 PM $ 4,849.93
-0.08%
$ 2.42 million $ 16,160
Oct 5, 8 PM $ 4,853.19
+0.13%
$ 2.43 million $ 16,274
Oct 5, 7 PM $ 4,854.26
-0.43%
$ 2.43 million $ 19,870
Oct 5, 6 PM $ 4,871.17
+0.19%
$ 2.44 million $ 19,922
Oct 5, 5 PM $ 4,861.69
-0.04%
$ 2.43 million $ 19,990
Oct 5, 4 PM $ 4,887.09
+0.06%
$ 2.44 million $ 20,023
Oct 5, 3 PM $ 4,887.56
-0.03%
$ 2.44 million $ 19,330
Oct 5, 2 PM $ 4,894.17
+0.03%
$ 2.45 million $ 18,425
Download