punk Historical Data

PUNK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0021
+0.00%
$ -- $ 1.54 million
Today, at 10 AM $ 0.00217
-9.65%
$ -- $ 1.55 million
Today, at 9 AM $ 0.00263
+20.21%
$ -- $ 1.86 million
Today, at 7 AM $ 0.00189
-1.02%
$ -- $ 27,036
Today, at 6 AM $ 0.00198
+0.05%
$ -- $ 1.37 million
Today, at 5 AM $ 0.00196
+16.30%
$ -- $ 1.39 million
Today, at 4 AM $ 0.0017
-3.27%
$ -- $ 1.03 million
Yesterday, at 10 PM $ 0.00249
-1.22%
$ -- $ 1.3 million
Yesterday, at 9 PM $ 0.00251
+4.99%
$ -- $ 1.41 million
Yesterday, at 8 PM $ 0.00238
-17.20%
$ -- $ 1.34 million
Yesterday, at 7 PM $ 0.00288
+5.24%
$ -- $ 1.57 million
Yesterday, at 6 PM $ 0.00274
-13.88%
$ -- $ 1.57 million
Yesterday, at 5 PM $ 0.00337
+61.68%
$ -- $ 41,070
Yesterday, at 4 PM $ 0.00208
+1.01%
$ -- $ 175
Yesterday, at 3 PM $ 0.00223
-3.19%
$ -- $ 1.35 million
Yesterday, at 2 PM $ 0.0023
+1.32%
$ -- $ 1.62 million
Yesterday, at 1 PM $ 0.00228
-1.65%
$ -- $ 1.65 million
Yesterday, at 12 PM $ 0.0023
-12.52%
$ -- $ 1.76 million
Yesterday, at 11 AM $ 0.00261
+4.70%
$ -- $ 1.92 million
Yesterday, at 10 AM $ 0.00249
+8.22%
$ -- $ 1.89 million
Yesterday, at 9 AM $ 0.00227
+7.06%
$ -- $ 1.79 million
Yesterday, at 8 AM $ 0.00255
+8.68%
$ -- $ 2,110
Yesterday, at 7 AM $ 0.00235
+22.65%
$ -- $ 1.88 million
Yesterday, at 6 AM $ 0.00213
+20.53%
$ -- $ 1.53 million
Yesterday, at 5 AM $ 0.00178
+9.82%
$ -- $ 1.5 million
Yesterday, at 4 AM $ 0.00168
-10.15%
$ -- $ 1.65 million
Yesterday, at 3 AM $ 0.00183
-7.20%
$ -- $ 1.79 million
Yesterday, at 2 AM $ 0.00196
+3.26%
$ -- $ 2.21 million
Yesterday, at 1 AM $ 0.00197
+9.10%
$ -- $ 2.41 million
Apr 23, 12 AM $ 0.00184
-2.37%
$ -- $ 2.49 million
Apr 22, 11 PM $ 0.00198
+2.95%
$ -- $ 2.76 million
Apr 22, 5 PM $ 0.00407
+0.03%
$ -- $ 39,305
Apr 22, 4 PM $ 0.00407
-0.63%
$ -- $ 39,393
Apr 22, 3 PM $ 0.00409
+0.23%
$ -- $ 74,447
Apr 22, 2 PM $ 0.00409
-0.52%
$ -- $ 96,602
Apr 22, 1 PM $ 0.0041
+0.20%
$ -- $ 107,061
Apr 22, 12 PM $ 0.00408
+0.15%
$ -- $ 119,868
Apr 22, 11 AM $ 0.00407
+0.03%
$ -- $ 140,343
Apr 22, 10 AM $ 0.00407
+0.19%
$ -- $ 161,368
Apr 22, 9 AM $ 0.00407
+0.16%
$ -- $ 169,784
Apr 22, 8 AM $ 0.00406
-0.22%
$ -- $ 181,888
Apr 22, 7 AM $ 0.00406
-0.16%
$ -- $ 200,107
Apr 22, 6 AM $ 0.00407
-0.41%
$ -- $ 217,540
Apr 22, 5 AM $ 0.00407
+0.24%
$ -- $ 263,067
Apr 22, 12 AM $ 0.00347
-3.12%
$ -- $ 19,778
Apr 21, 11 PM $ 0.00355
+13.08%
$ -- $ 5.15 million
Apr 21, 10 PM $ 0.00311
-8.42%
$ -- $ 5.07 million
Apr 21, 9 PM $ 0.00338
-2.08%
$ -- $ 6.32 million
Apr 21, 8 PM $ 0.00379
+30.59%
$ -- $ 6.87 million
Apr 21, 7 PM $ 0.00291
-25.67%
$ -- $ 6.11 million
Download