punk Historical Data

PUNK
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0021
+0.00%
$ -- $ 1.54 million
11:09 AM $ 0.0021
+0.71%
$ -- $ 1.54 million
11:08 AM $ 0.00209
-2.92%
$ -- $ 1.54 million
11:06 AM $ 0.00215
+0.00%
$ -- $ 1.52 million
11:04 AM $ 0.00213
-2.72%
$ -- $ 1.57 million
11:03 AM $ 0.00219
+0.00%
$ -- $ 1.57 million
11:02 AM $ 0.00219
+0.59%
$ -- $ 1.56 million
11:01 AM $ 0.00217
+0.83%
$ -- $ 1.53 million
11:00 AM $ 0.00214
-1.20%
$ -- $ 1.55 million
10:59 AM $ 0.00217
-0.07%
$ -- $ 1.55 million
10:58 AM $ 0.00217
+0.00%
$ -- $ 1.55 million
10:57 AM $ 0.00216
+0.23%
$ -- $ 1.55 million
10:56 AM $ 0.00217
+0.00%
$ -- $ 1.54 million
10:55 AM $ 0.00216
+0.00%
$ -- $ 1.54 million
10:51 AM $ 0.00215
+0.00%
$ -- $ 1.59 million
10:50 AM $ 0.00222
+0.00%
$ -- $ 1.61 million
10:49 AM $ 0.00222
+0.00%
$ -- $ 1.61 million
10:47 AM $ 0.00224
+0.00%
$ -- $ 1.61 million
10:46 AM $ 0.00225
+0.00%
$ -- $ 1.57 million
10:45 AM $ 0.0022
+0.00%
$ -- $ 1.62 million
10:44 AM $ 0.0022
+0.12%
$ -- $ 1.62 million
10:42 AM $ 0.00227
-0.11%
$ -- $ 1.62 million
10:41 AM $ 0.00226
+0.00%
$ -- $ 1.61 million
10:39 AM $ 0.00226
-0.20%
$ -- $ 1.63 million
10:38 AM $ 0.00229
+0.00%
$ -- $ 1.63 million
10:36 AM $ 0.00229
+0.00%
$ -- $ 1.63 million
10:34 AM $ 0.00229
-0.13%
$ -- $ 1.65 million
10:33 AM $ 0.0023
-0.22%
$ -- $ 1.65 million
10:32 AM $ 0.00236
+0.03%
$ -- $ 1.68 million
10:31 AM $ 0.00237
-0.08%
$ -- $ 1.69 million
10:30 AM $ 0.00238
+0.00%
$ -- $ 1.69 million
10:29 AM $ 0.00237
-1.38%
$ -- $ 1.74 million
10:26 AM $ 0.00245
+0.00%
$ -- $ 1.76 million
10:25 AM $ 0.00241
+0.00%
$ -- $ 1.76 million
10:23 AM $ 0.00242
+0.00%
$ -- $ 1.78 million
10:21 AM $ 0.00241
+0.00%
$ -- $ 1.74 million
10:20 AM $ 0.00244
+0.00%
$ -- $ 1.74 million
10:19 AM $ 0.00244
+0.44%
$ -- $ 1.68 million
10:18 AM $ 0.00241
-0.52%
$ -- $ 1.68 million
10:17 AM $ 0.00241
+0.00%
$ -- $ 1.67 million
10:16 AM $ 0.00239
+0.00%
$ -- $ 1.69 million
10:14 AM $ 0.00241
+0.00%
$ -- $ 1.84 million
10:13 AM $ 0.00241
+0.00%
$ -- $ 1.84 million
10:12 AM $ 0.0024
+0.00%
$ -- $ 1.83 million
9:27 AM $ 0.00263
+0.00%
$ -- $ 1.86 million
9:26 AM $ 0.00263
+3.05%
$ -- $ 1.86 million
9:25 AM $ 0.00254
+0.00%
$ -- $ 1.82 million
9:24 AM $ 0.00252
+0.93%
$ -- $ 1.83 million
9:23 AM $ 0.00249
+5.99%
$ -- $ 1.68 million
9:21 AM $ 0.00235
+0.02%
$ -- $ 1.68 million
Download