punk Historical Data

PUNK Page 2
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00183
+2.46%
$ -- $ 1.28 million
1:42 PM $ 0.00187
+0.00%
$ -- $ 1.28 million
1:40 PM $ 0.00183
+0.17%
$ -- $ 1.32 million
1:39 PM $ 0.00188
+0.00%
$ -- $ 1.34 million
1:37 PM $ 0.0019
+0.00%
$ -- $ 1.39 million
1:35 PM $ 0.00192
+0.00%
$ -- $ 1.39 million
1:34 PM $ 0.00192
-0.09%
$ -- $ 1.38 million
1:33 PM $ 0.00192
+0.00%
$ -- $ 1.38 million
1:28 PM $ 0.00192
+0.00%
$ -- $ 1.38 million
1:27 PM $ 0.00191
+0.00%
$ -- $ 1.38 million
1:24 PM $ 0.00191
-1.08%
$ -- $ 1.39 million
1:23 PM $ 0.00192
+1.25%
$ -- $ 1.34 million
1:21 PM $ 0.0019
+0.35%
$ -- $ 1.33 million
1:20 PM $ 0.00189
+0.00%
$ -- $ 1.34 million
1:19 PM $ 0.0019
+0.00%
$ -- $ 1.33 million
1:18 PM $ 0.00189
+0.00%
$ -- $ 1.33 million
1:17 PM $ 0.00188
+1.18%
$ -- $ 1.3 million
1:14 PM $ 0.00184
-4.67%
$ -- $ 1.36 million
1:13 PM $ 0.00192
+0.00%
$ -- $ 1.35 million
1:12 PM $ 0.00191
+0.00%
$ -- $ 1.37 million
1:08 PM $ 0.00195
+0.00%
$ -- $ 1.44 million
1:07 PM $ 0.00199
+1.91%
$ -- $ 1.41 million
1:06 PM $ 0.00195
+0.00%
$ -- $ 1.41 million
1:04 PM $ 0.00195
-0.23%
$ -- $ 1.38 million
12:54 PM $ 0.00189
-7.76%
$ -- $ 1.49 million
12:53 PM $ 0.00191
+0.00%
$ -- $ 1.46 million
12:49 PM $ 0.00208
+0.00%
$ -- $ 1.46 million
12:47 PM $ 0.00209
+0.26%
$ -- $ 1.44 million
12:46 PM $ 0.00208
-0.40%
$ -- $ 1.44 million
12:45 PM $ 0.00211
+0.00%
$ -- $ 1.42 million
12:43 PM $ 0.00207
-5.42%
$ -- $ 1.51 million
12:42 PM $ 0.00218
+0.00%
$ -- $ 1.49 million
12:41 PM $ 0.00218
-0.28%
$ -- $ 1.5 million
12:40 PM $ 0.00219
+1.26%
$ -- $ 1.47 million
12:38 PM $ 0.00208
+0.00%
$ -- $ 1.47 million
12:35 PM $ 0.00214
+0.00%
$ -- $ 1.49 million
12:28 PM $ 0.00218
+0.00%
$ -- $ 97,171
12:24 PM $ 0.00218
+0.00%
$ -- $ 54,962
12:22 PM $ 0.00215
+0.52%
$ -- $ 1.53 million
12:20 PM $ 0.00215
+0.00%
$ -- $ 1.52 million
12:19 PM $ 0.00215
+0.00%
$ -- $ 1.52 million
12:16 PM $ 0.00215
+0.61%
$ -- $ 1.56 million
12:15 PM $ 0.00214
+0.00%
$ -- $ 1.56 million
12:13 PM $ 0.00214
+0.00%
$ -- $ 1.61 million
12:12 PM $ 0.00216
-1.90%
$ -- $ 1.64 million
12:05 PM $ 0.00231
+3.01%
$ -- $ 1.59 million
12:04 PM $ 0.00225
+6.45%
$ -- $ 1.54 million
12:03 PM $ 0.00214
-1.17%
$ -- $ 1.53 million
12:01 PM $ 0.00215
+0.00%
$ -- $ 1.53 million
11:57 AM $ 0.00215
+0.13%
$ -- $ 1.53 million