punk Historical Data

PUNK Page 4
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00214
-1.17%
$ -- $ 1.53 million
12:01 PM $ 0.00215
+0.00%
$ -- $ 1.53 million
11:57 AM $ 0.00215
+0.13%
$ -- $ 1.53 million
11:56 AM $ 0.00215
+0.00%
$ -- $ 1.53 million
11:54 AM $ 0.00215
+0.00%
$ -- $ 1.54 million
11:49 AM $ 0.00215
-0.05%
$ -- $ 1.53 million
11:48 AM $ 0.00215
+2.47%
$ -- $ 1.54 million
11:47 AM $ 0.0021
+0.00%
$ -- $ 1.54 million
11:43 AM $ 0.0021
+0.00%
$ -- $ 1.53 million
11:39 AM $ 0.0021
+0.00%
$ -- $ 1.49 million
11:34 AM $ 0.0021
+0.00%
$ -- $ 1.49 million
11:32 AM $ 0.00209
+0.00%
$ -- $ 1.49 million
11:31 AM $ 0.00207
+0.00%
$ -- $ 1.49 million
11:28 AM $ 0.00208
+0.00%
$ -- $ 1.54 million
11:25 AM $ 0.00208
+0.00%
$ -- $ 1.52 million
11:24 AM $ 0.00208
+0.00%
$ -- $ 1.52 million
11:22 AM $ 0.00206
+0.00%
$ -- $ 1.48 million
11:21 AM $ 0.00206
+1.30%
$ -- $ 1.46 million
11:20 AM $ 0.00203
+0.00%
$ -- $ 1.47 million
11:19 AM $ 0.00205
-0.17%
$ -- $ 1.43 million
11:18 AM $ 0.00201
+1.54%
$ -- $ 1.43 million
11:17 AM $ 0.00197
-7.71%
$ -- $ 1.53 million
11:15 AM $ 0.00214
+0.00%
$ -- $ 1.52 million
11:14 AM $ 0.00214
+0.00%
$ -- $ 1.52 million
11:13 AM $ 0.00211
+0.00%
$ -- $ 1.55 million
11:12 AM $ 0.00211
+0.00%
$ -- $ 1.55 million
11:10 AM $ 0.0021
+0.00%
$ -- $ 1.54 million
11:09 AM $ 0.0021
+0.71%
$ -- $ 1.54 million
11:08 AM $ 0.00209
-2.92%
$ -- $ 1.54 million
11:06 AM $ 0.00215
+0.00%
$ -- $ 1.52 million
11:04 AM $ 0.00213
-2.72%
$ -- $ 1.57 million
11:03 AM $ 0.00219
+0.00%
$ -- $ 1.57 million
11:02 AM $ 0.00219
+0.59%
$ -- $ 1.56 million
11:01 AM $ 0.00217
+0.83%
$ -- $ 1.53 million
11:00 AM $ 0.00214
-1.20%
$ -- $ 1.55 million
10:59 AM $ 0.00217
-0.07%
$ -- $ 1.55 million
10:58 AM $ 0.00217
+0.00%
$ -- $ 1.55 million
10:57 AM $ 0.00216
+0.23%
$ -- $ 1.55 million
10:56 AM $ 0.00217
+0.00%
$ -- $ 1.54 million
10:55 AM $ 0.00216
+0.00%
$ -- $ 1.54 million
10:51 AM $ 0.00215
+0.00%
$ -- $ 1.59 million
10:50 AM $ 0.00222
+0.00%
$ -- $ 1.61 million
10:49 AM $ 0.00222
+0.00%
$ -- $ 1.61 million
10:47 AM $ 0.00224
+0.00%
$ -- $ 1.61 million
10:46 AM $ 0.00225
+0.00%
$ -- $ 1.57 million
10:45 AM $ 0.0022
+0.00%
$ -- $ 1.62 million
10:44 AM $ 0.0022
+0.12%
$ -- $ 1.62 million
10:42 AM $ 0.00227
-0.11%
$ -- $ 1.62 million
10:41 AM $ 0.00226
+0.00%
$ -- $ 1.61 million
10:39 AM $ 0.00226
-0.20%
$ -- $ 1.63 million