punk Historical Data

PUNK Page 5
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00229
+0.00%
$ -- $ 1.63 million
10:36 AM $ 0.00229
+0.00%
$ -- $ 1.63 million
10:34 AM $ 0.00229
-0.13%
$ -- $ 1.65 million
10:33 AM $ 0.0023
-0.22%
$ -- $ 1.65 million
10:32 AM $ 0.00236
+0.03%
$ -- $ 1.68 million
10:31 AM $ 0.00237
-0.08%
$ -- $ 1.69 million
10:30 AM $ 0.00238
+0.00%
$ -- $ 1.69 million
10:29 AM $ 0.00237
-1.38%
$ -- $ 1.74 million
10:26 AM $ 0.00245
+0.00%
$ -- $ 1.76 million
10:25 AM $ 0.00241
+0.00%
$ -- $ 1.76 million
10:23 AM $ 0.00242
+0.00%
$ -- $ 1.78 million
10:21 AM $ 0.00241
+0.00%
$ -- $ 1.74 million
10:20 AM $ 0.00244
+0.00%
$ -- $ 1.74 million
10:19 AM $ 0.00244
+0.44%
$ -- $ 1.68 million
10:18 AM $ 0.00241
-0.52%
$ -- $ 1.68 million
10:17 AM $ 0.00241
+0.00%
$ -- $ 1.67 million
10:16 AM $ 0.00239
+0.00%
$ -- $ 1.69 million
10:14 AM $ 0.00241
+0.00%
$ -- $ 1.84 million
10:13 AM $ 0.00241
+0.00%
$ -- $ 1.84 million
10:12 AM $ 0.0024
+0.00%
$ -- $ 1.83 million
9:27 AM $ 0.00263
+0.00%
$ -- $ 1.86 million
9:26 AM $ 0.00263
+3.05%
$ -- $ 1.86 million
9:25 AM $ 0.00254
+0.00%
$ -- $ 1.82 million
9:24 AM $ 0.00252
+0.93%
$ -- $ 1.83 million
9:23 AM $ 0.00249
+5.99%
$ -- $ 1.68 million
9:21 AM $ 0.00235
+0.02%
$ -- $ 1.68 million
9:20 AM $ 0.00238
+0.00%
$ -- $ 1.72 million
9:19 AM $ 0.00239
-0.99%
$ -- $ 1.69 million
9:15 AM $ 0.00241
+0.00%
$ -- $ 1.74 million
9:13 AM $ 0.00241
+0.09%
$ -- $ 1.68 million
9:12 AM $ 0.0024
+0.00%
$ -- $ 1.65 million
9:11 AM $ 0.0024
+1.86%
$ -- $ 1.65 million
9:10 AM $ 0.00235
+0.01%
$ -- $ 1.64 million
9:09 AM $ 0.00235
+7.39%
$ -- $ 1.31 million
7:34 AM $ 0.00189
+0.00%
$ -- $ 27,036
7:19 AM $ 0.00189
+0.00%
$ -- $ 28,174
7:15 AM $ 0.00197
+0.00%
$ -- $ 1.53 million
7:14 AM $ 0.00214
+0.43%
$ -- $ 1.59 million
7:13 AM $ 0.00216
-0.72%
$ -- $ 1.59 million
7:12 AM $ 0.00218
+0.00%
$ -- $ 1.59 million
7:11 AM $ 0.00218
-0.60%
$ -- $ 1.6 million
7:10 AM $ 0.00213
-0.76%
$ -- $ 1.53 million
7:09 AM $ 0.00209
+0.00%
$ -- $ 1.35 million
7:08 AM $ 0.00209
+10.77%
$ -- $ 1.35 million
7:06 AM $ 0.00189
+0.00%
$ -- $ 1.41 million
7:04 AM $ 0.00198
+0.00%
$ -- $ 29,998
7:02 AM $ 0.00198
+1.23%
$ -- $ 1.39 million
7:01 AM $ 0.00194
+0.00%
$ -- $ 1.38 million
7:00 AM $ 0.00193
+1.00%
$ -- $ 1.37 million
6:59 AM $ 0.00198
+0.00%
$ -- $ 1.37 million