punk Historical Data

PUNK Page 6
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00191
+3.63%
$ -- $ 1.37 million
6:57 AM $ 0.00192
-0.15%
$ -- $ 1.41 million
6:56 AM $ 0.00191
+0.00%
$ -- $ 1.41 million
6:55 AM $ 0.00192
+1.48%
$ -- $ 1.4 million
6:54 AM $ 0.00189
+2.97%
$ -- $ 1.34 million
6:53 AM $ 0.00183
-1.78%
$ -- $ 1.34 million
6:52 AM $ 0.00187
-2.08%
$ -- $ 1.41 million
6:51 AM $ 0.00197
+2.61%
$ -- $ 1.37 million
6:50 AM $ 0.0019
-3.62%
$ -- $ 1.41 million
6:49 AM $ 0.00198
+0.00%
$ -- $ 1.4 million
6:48 AM $ 0.00195
+0.00%
$ -- $ 1.38 million
6:47 AM $ 0.00196
+1.49%
$ -- $ 1.38 million
6:46 AM $ 0.00192
+0.00%
$ -- $ 1.42 million
6:45 AM $ 0.00197
-0.15%
$ -- $ 1.42 million
6:43 AM $ 0.00197
+0.00%
$ -- $ 1.44 million
6:42 AM $ 0.00199
+1.43%
$ -- $ 1.43 million
6:41 AM $ 0.00197
+0.40%
$ -- $ 1.47 million
6:40 AM $ 0.00197
-1.99%
$ -- $ 1.47 million
6:39 AM $ 0.002
+2.05%
$ -- $ 1.43 million
6:38 AM $ 0.00196
+0.00%
$ -- $ 1.45 million
6:37 AM $ 0.0019
+0.00%
$ -- $ 1.45 million
6:36 AM $ 0.0019
-1.47%
$ -- $ 1.53 million
6:35 AM $ 0.00197
-2.31%
$ -- $ 1.52 million
6:34 AM $ 0.00202
+0.05%
$ -- $ 1.42 million
6:33 AM $ 0.00203
+4.68%
$ -- $ 1.42 million
6:31 AM $ 0.00193
+0.00%
$ -- $ 1.42 million
6:30 AM $ 0.00194
+0.00%
$ -- $ 1.41 million
6:29 AM $ 0.00195
+0.00%
$ -- $ 1.41 million
6:28 AM $ 0.00192
+0.00%
$ -- $ 1.49 million
6:27 AM $ 0.00193
+0.00%
$ -- $ 1.49 million
6:26 AM $ 0.00198
+0.00%
$ -- $ 1.47 million
6:25 AM $ 0.00198
+0.00%
$ -- $ 1.47 million
6:24 AM $ 0.00195
+0.00%
$ -- $ 1.5 million
6:23 AM $ 0.00195
+0.00%
$ -- $ 1.5 million
6:22 AM $ 0.00196
+0.00%
$ -- $ 1.46 million
6:21 AM $ 0.00199
+0.00%
$ -- $ 1.45 million
6:20 AM $ 0.00197
-0.91%
$ -- $ 1.45 million
6:19 AM $ 0.00203
+2.67%
$ -- $ 1.44 million
6:18 AM $ 0.00198
+5.41%
$ -- $ 1.42 million
6:17 AM $ 0.00189
+0.28%
$ -- $ 1.42 million
6:16 AM $ 0.00186
-4.73%
$ -- $ 1.5 million
6:15 AM $ 0.00201
+0.00%
$ -- $ 1.47 million
6:14 AM $ 0.00197
-2.27%
$ -- $ 1.47 million
6:13 AM $ 0.00202
+2.58%
$ -- $ 1.43 million
6:11 AM $ 0.00191
+3.88%
$ -- $ 1.37 million
6:10 AM $ 0.00184
-1.62%
$ -- $ 1.38 million
6:09 AM $ 0.00185
-0.11%
$ -- $ 1.44 million
6:08 AM $ 0.00185
-10.09%
$ -- $ 1.44 million
6:07 AM $ 0.00201
-0.59%
$ -- $ 1.44 million
6:06 AM $ 0.00206
-1.88%
$ -- $ 1.45 million