punk Historical Data

PUNK Page 7
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00212
-2.52%
$ -- $ 1.54 million
6:04 AM $ 0.00217
+10.26%
$ -- $ 1.4 million
6:03 AM $ 0.00197
-2.48%
$ -- $ 1.38 million
6:02 AM $ 0.00194
+0.00%
$ -- $ 1.4 million
6:01 AM $ 0.00194
-1.74%
$ -- $ 1.4 million
6:00 AM $ 0.00197
-0.15%
$ -- $ 1.39 million
5:59 AM $ 0.00196
+0.00%
$ -- $ 1.39 million
5:58 AM $ 0.00196
+0.00%
$ -- $ 1.39 million
5:57 AM $ 0.00197
+0.00%
$ -- $ 1.4 million
5:56 AM $ 0.00198
+1.15%
$ -- $ 1.39 million
5:55 AM $ 0.00196
+1.42%
$ -- $ 1.29 million
5:54 AM $ 0.00193
+0.00%
$ -- $ 1.29 million
5:53 AM $ 0.00182
-0.38%
$ -- $ 1.29 million
5:52 AM $ 0.00183
+0.24%
$ -- $ 1.32 million
5:51 AM $ 0.00187
+0.81%
$ -- $ 1.28 million
5:50 AM $ 0.00181
+0.00%
$ -- $ 1.24 million
5:49 AM $ 0.00178
+1.46%
$ -- $ 1.24 million
5:48 AM $ 0.00176
-4.29%
$ -- $ 1.27 million
5:47 AM $ 0.00187
-3.87%
$ -- $ 1.34 million
5:46 AM $ 0.00197
+5.47%
$ -- $ 1.31 million
5:45 AM $ 0.00192
-0.46%
$ -- $ 1.37 million
5:44 AM $ 0.00198
+0.58%
$ -- $ 1.37 million
5:43 AM $ 0.00195
-1.18%
$ -- $ 1.4 million
5:42 AM $ 0.00214
+5.40%
$ -- $ 1.36 million
5:41 AM $ 0.00204
+2.39%
$ -- $ 1.45 million
5:40 AM $ 0.00213
+5.11%
$ -- $ 1.37 million
5:39 AM $ 0.00193
-4.02%
$ -- $ 1.38 million
5:38 AM $ 0.00202
+1.43%
$ -- $ 1.36 million
5:36 AM $ 0.00202
+0.00%
$ -- $ 52,431
5:35 AM $ 0.00199
+0.68%
$ -- $ 52,431
5:34 AM $ 0.00197
+1.16%
$ -- $ 1.31 million
5:33 AM $ 0.00194
+4.80%
$ -- $ 1.25 million
5:32 AM $ 0.00186
+5.71%
$ -- $ 1.19 million
5:31 AM $ 0.00167
-4.35%
$ -- $ 1.15 million
5:30 AM $ 0.00173
+2.75%
$ -- $ 1.08 million
5:29 AM $ 0.00162
+0.97%
$ -- $ 65,739
5:28 AM $ 0.00165
+0.00%
$ -- $ 65,739
5:27 AM $ 0.00165
+8.71%
$ -- $ 958,922
5:26 AM $ 0.00147
-3.41%
$ -- $ 945,377
5:25 AM $ 0.00152
-4.05%
$ -- $ 1 million
5:24 AM $ 0.00158
-0.17%
$ -- $ 1 million
5:23 AM $ 0.00158
-0.34%
$ -- $ 1.04 million
5:22 AM $ 0.00158
+0.24%
$ -- $ 1.04 million
5:21 AM $ 0.00157
+7.75%
$ -- $ 957,653
5:20 AM $ 0.0016
+0.00%
$ -- $ 1.07 million
5:19 AM $ 0.00167
+0.00%
$ -- $ 1.07 million
5:18 AM $ 0.00167
-0.12%
$ -- $ 1.07 million
5:17 AM $ 0.00167
+0.04%
$ -- $ 1.07 million
5:16 AM $ 0.00167
+0.00%
$ -- $ 1.06 million
5:14 AM $ 0.00165
+0.65%
$ -- $ 1.06 million