punk Historical Data

PUNK Page 8
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.00165
-3.00%
$ -- $ 1.04 million
5:12 AM $ 0.0017
+0.00%
$ -- $ 1.05 million
5:11 AM $ 0.0017
+0.00%
$ -- $ 1.05 million
5:10 AM $ 0.0017
+0.00%
$ -- $ 1.06 million
5:09 AM $ 0.0017
+0.00%
$ -- $ 1.1 million
5:08 AM $ 0.00172
+0.00%
$ -- $ 1.1 million
5:07 AM $ 0.00172
+0.00%
$ -- $ 1.11 million
5:06 AM $ 0.00173
+0.00%
$ -- $ 1.11 million
5:04 AM $ 0.00173
-3.70%
$ -- $ 1.11 million
5:03 AM $ 0.00179
+3.05%
$ -- $ 1.11 million
5:02 AM $ 0.00177
+0.00%
$ -- $ 1.06 million
5:01 AM $ 0.00175
-0.36%
$ -- $ 1.05 million
5:00 AM $ 0.00174
+2.83%
$ -- $ 1.03 million
4:59 AM $ 0.0017
+0.00%
$ -- $ 1.03 million
4:58 AM $ 0.0017
+0.99%
$ -- $ 1.06 million
4:57 AM $ 0.00173
+0.00%
$ -- $ 1.08 million
4:56 AM $ 0.00172
+0.00%
$ -- $ 1.08 million
4:55 AM $ 0.00172
+0.00%
$ -- $ 1.08 million
4:54 AM $ 0.00172
+0.42%
$ -- $ 1.07 million
4:53 AM $ 0.00171
+0.07%
$ -- $ 1.07 million
4:52 AM $ 0.00171
-4.17%
$ -- $ 1.12 million
4:51 AM $ 0.00178
+0.00%
$ -- $ 1.09 million
4:48 AM $ 0.00175
+0.00%
$ -- $ 57,168
4:46 AM $ 0.00168
+0.00%
$ -- $ 1.04 million
4:43 AM $ 0.0017
+0.79%
$ -- $ 1.05 million
4:42 AM $ 0.00169
+0.49%
$ -- $ 1.03 million
4:41 AM $ 0.00168
+3.94%
$ -- $ 991,928
4:40 AM $ 0.00162
+2.09%
$ -- $ 1.03 million
4:39 AM $ 0.00156
+0.00%
$ -- $ 1.03 million
4:38 AM $ 0.00168
-0.92%
$ -- $ 1.04 million
4:36 AM $ 0.00172
-0.26%
$ -- $ 1.05 million
4:34 AM $ 0.00173
+1.35%
$ -- $ 1.02 million
4:33 AM $ 0.0017
-0.13%
$ -- $ 1.02 million
4:32 AM $ 0.00171
+0.00%
$ -- $ 1.03 million
4:30 AM $ 0.00172
+0.00%
$ -- $ 1.05 million
4:28 AM $ 0.00176
+0.00%
$ -- $ 1.31 million
10:27 PM $ 0.00249
+0.00%
$ -- $ 1.3 million
10:25 PM $ 0.00227
+0.00%
$ -- $ 1.33 million
10:24 PM $ 0.00234
+0.00%
$ -- $ 1.37 million
10:23 PM $ 0.00238
+0.00%
$ -- $ 1.37 million
10:22 PM $ 0.0024
+4.22%
$ -- $ 1.32 million
10:21 PM $ 0.00231
+0.00%
$ -- $ 1.31 million
10:20 PM $ 0.0023
+0.00%
$ -- $ 1.31 million
10:19 PM $ 0.00229
-0.02%
$ -- $ 1.3 million
10:18 PM $ 0.00229
-7.89%
$ -- $ 1.39 million
10:14 PM $ 0.0025
+0.00%
$ -- $ 1.41 million
10:13 PM $ 0.00254
+0.00%
$ -- $ 1.41 million
10:09 PM $ 0.00254
+0.00%
$ -- $ 1.4 million
10:07 PM $ 0.00253
+0.00%
$ -- $ 1.45 million
10:06 PM $ 0.00253
+0.00%
$ -- $ 1.45 million