Fire Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.000644
+0.00%
$ -- $ 2,092
Apr 20, 2024 $ 0.000644
+0.00%
$ 12.84 million $ 2,092
Feb 21, 2024 $ 0.000993
+0.00%
$ -- $ 3,514
Feb 20, 2024 $ 0.000993
-0.42%
$ 19.8 million $ 3,514
Feb 19, 2024 $ 0.000997
+0.00%
$ 19.88 million $ 3,529
Feb 17, 2024 $ 0.001
+0.00%
$ -- $ 3,705
Feb 16, 2024 $ 0.001
+6.67%
$ 19.98 million $ 7,355
Feb 15, 2024 $ 0.000939
-1.86%
$ 18.73 million $ 3,179
Feb 14, 2024 $ 0.000957
+0.00%
$ 19.08 million $ 3,239
Feb 1, 2024 $ 0.000996
+0.00%
$ -- $ 3,031
Jan 31, 2024 $ 0.000996
+0.22%
$ 19.87 million $ 6,059
Jan 19, 2024 $ 0.00111
+0.00%
$ -- $ 2,353
Jan 18, 2024 $ 0.00111
+0.00%
$ 22.16 million $ 2,353
Jan 5, 2024 $ 0.00121
+0.00%
$ -- $ 5,137
Jan 4, 2024 $ 0.00121
-3.74%
$ 24.21 million $ 8,269
Jan 2, 2024 $ 0.00128
+0.00%
$ -- $ 4,948
Jan 1, 2024 $ 0.00128
+0.00%
$ 25.56 million $ 4,948
Dec 15, 2023 $ 0.00192
+0.00%
$ -- $ 14,388
Dec 14, 2023 $ 0.00192
-10.21%
$ 38.21 million $ 26,151
Dec 13, 2023 $ 0.00213
+0.00%
$ 42.56 million $ 5,300
Jun 16, 2023 $ 0.00334
-0.01%
$ -- $ 11,787
Jun 15, 2023 $ 0.00334
-0.10%
$ 66.58 million $ 11,790
Download