Moon Man Historical Data

MOONMAN
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0₅596
+0.00%
$ 5,956 $ 784
Apr 29, 2 AM $ 0.0₅355
+29.93%
$ 3,546 $ 894
Apr 10, 1 AM $ 0.0₅215
+0.00%
$ 2,148 $ 63
Apr 8, 4 PM $ 0.0₅217
+0.00%
$ 2,170 $ 130
Apr 7, 2 AM $ 0.0₅226
+0.00%
$ 2,262 $ 14
Apr 2, 11 AM $ 0.0₅275
+0.00%
$ 2,746 $ 2,361
Apr 2, 3 AM $ 0.0₅334
-9.86%
$ 3,335 $ 2,949
Apr 1, 10 PM $ 0.0₅275
-1.03%
$ 2,752 $ 1,036
Apr 1, 7 PM $ 0.0₅269
-10.85%
$ 2,688 $ 829
Apr 1, 5 PM $ 0.0₅316
-8.01%
$ 3,161 $ 822
Apr 1, 4 PM $ 0.0₅361
+0.00%
$ 3,611 $ 800
Apr 1, 3 PM $ 0.0₅415
+0.00%
$ 4,153 $ 788
Apr 1, 1 AM $ 0.0₅451
+0.00%
$ 4,504 $ 3,171
Mar 31, 11 PM $ 0.0₅452
+0.01%
$ 4,515 $ 5,541
Mar 31, 4 PM $ 0.0₅413
-3.16%
$ 4,132 $ 4,985
Mar 31, 3 PM $ 0.0₅428
+0.00%
$ 4,282 $ 5,128
Mar 31, 12 PM $ 0.0₅451
+0.00%
$ 4,511 $ 5,010
Mar 31, 11 AM $ 0.0₅481
+0.00%
$ 4,812 $ 5,441
Mar 31, 10 AM $ 0.0₅481
+0.21%
$ 4,808 $ 5,577
Mar 31, 9 AM $ 0.0₅482
-2.39%
$ 4,822 $ 5,348
Mar 31, 8 AM $ 0.0₅42
+0.00%
$ 4,198 $ 5,404
Mar 31, 7 AM $ 0.0₅41
+12.60%
$ 4,101 $ 4,327
Mar 31, 12 AM $ 0.0₅242
-8.27%
$ 2,417 $ 176
Download