币安小赵 Historical Data

币安小赵
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0₅69
-4.97%
$ -- $ 1.05 million
Jul 3, 12 AM $ 0.0₅715
+14.17%
$ -- $ 1.03 million
Jul 2, 11 PM $ 0.0₅613
-2.64%
$ -- $ 992,158
Jul 2, 10 PM $ 0.0₅668
+5.68%
$ -- $ 946,822
Jul 2, 9 PM $ 0.0₅633
-9.19%
$ -- $ 903,628
Jul 2, 8 PM $ 0.0₅697
+6.80%
$ -- $ 862,285
Jul 2, 7 PM $ 0.0₅653
+10.70%
$ -- $ 822,677
Jul 2, 6 PM $ 0.0₅584
+22.18%
$ -- $ 782,583
Jul 2, 5 PM $ 0.0₅478
-6.84%
$ -- $ 735,846
Jul 2, 4 PM $ 0.0₅503
+11.33%
$ -- $ 691,819
Jul 2, 3 PM $ 0.0₅45
+6.04%
$ -- $ 651,868
Jul 2, 2 PM $ 0.0₅433
+21.73%
$ -- $ 605,171
Jul 2, 1 PM $ 0.0₅35
+14.94%
$ -- $ 566,984
Jul 2, 12 PM $ 0.0₅297
+13.90%
$ -- $ 520,857
Jul 2, 11 AM $ 0.0₅26
+9.60%
$ -- $ 475,762
Jul 2, 10 AM $ 0.0₅231
+34.16%
$ -- $ 428,022
Jul 2, 9 AM $ 0.0₅168
-7.62%
$ -- $ 383,570
Jul 2, 8 AM $ 0.0₅175
+27.03%
$ -- $ 340,311
Jul 2, 7 AM $ 0.0₅133
+6.95%
$ -- $ 296,579
Download