PURD Historical Data

PURD
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₅352
-0.75%
$ 3,519 $ 1
Jan 2, 2026 $ 0.0₅374
+1.03%
$ 3,738 $ 1
Dec 31, 2025 $ 0.0₅358
+0.00%
$ 3,576 $ 109
Nov 17, 2025 $ 0.0₅628
-6.37%
$ -- $ 3,314
Nov 16, 2025 $ 0.0₅658
-3.38%
$ -- $ 3,115
Nov 15, 2025 $ 0.0₅678
-2.73%
$ 6,798 $ 3,055
Nov 14, 2025 $ 0.0₅753
-42.77%
$ 7,530 $ 2,778
Nov 13, 2025 $ 0.0000121
-6.49%
$ 13,428 $ 173,542
Nov 12, 2025 $ 0.0000169
+43.05%
$ -- $ 187,664
Nov 11, 2025 $ 0.0000169
-41.68%
$ 16,926 $ 168,613
Nov 10, 2025 $ 0.0000235
+114.41%
$ 23,482 $ 66,624
Nov 9, 2025 $ 0.0000113
+73.90%
$ -- $ 7,679
Download