PURD Historical Data

PURD
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₅352
-0.75%
$ 3,519 $ 1
Jan 2, 9 PM $ 0.0₅374
+0.00%
$ 3,738 $ 1
Jan 2, 8 PM $ 0.0₅374
-0.18%
$ 3,741 $ 1
Jan 2, 7 PM $ 0.0₅375
+0.45%
$ 3,752 $ 1
Jan 2, 6 PM $ 0.0₅375
+0.03%
$ 3,745 $ 1
Jan 2, 5 PM $ 0.0₅375
-0.01%
$ 3,751 $ 1
Jan 2, 4 PM $ 0.0₅375
+1.27%
$ 3,749 $ 1
Jan 2, 3 PM $ 0.0₅371
+0.32%
$ 3,712 $ 1
Dec 31, 11 PM $ 0.0₅358
+0.00%
$ 3,576 $ 110
Dec 31, 10 PM $ 0.0₅358
+0.00%
$ 3,580 $ 109
Nov 17, 7 AM $ 0.0₅628
+0.21%
$ 6,278 $ 3,314
Nov 17, 6 AM $ 0.0₅663
-0.43%
$ 6,635 $ 3,167
Nov 17, 5 AM $ 0.0₅67
+0.00%
$ 6,705 $ 3,154
Nov 16, 2 AM $ 0.0₅658
-2.77%
$ 6,577 $ 3,115
Nov 16, 1 AM $ 0.0₅678
+0.00%
$ 6,775 $ 3,046
Nov 16, 12 AM $ 0.0₅675
-0.84%
$ 6,750 $ 3,051
Nov 15, 11 PM $ 0.0₅68
+0.21%
$ 6,798 $ 3,066
Nov 15, 10 PM $ 0.0₅678
-0.18%
$ 6,777 $ 3,055
Nov 15, 7 PM $ 0.0₅697
+0.00%
$ 6,968 $ 3,073
Nov 14, 10 PM $ 0.0₅753
+5.61%
$ 7,530 $ 2,778
Nov 14, 3 PM $ 0.0₅951
-8.43%
$ 9,514 $ 1,424
Nov 14, 2 PM $ 0.0000105
+1.05%
$ 10,480 $ 1,163
Nov 14, 11 AM $ 0.0000118
+0.00%
$ 11,833 $ 199
Nov 14, 5 AM $ 0.0000107
+0.00%
$ 10,665 $ 173,675
Nov 14, 4 AM $ 0.0000105
+0.00%
$ 10,495 $ 171,977
Nov 14, 3 AM $ 0.0000119
+0.03%
$ 11,912 $ 176,017
Nov 14, 2 AM $ 0.0000119
+1.03%
$ 11,910 $ 176,528
Nov 14, 1 AM $ 0.0000114
+0.09%
$ 11,434 $ 174,642
Nov 14, 12 AM $ 0.0000118
-10.25%
$ 11,809 $ 174,326
Nov 13, 11 PM $ 0.0000134
+10.08%
$ 13,428 $ 176,537
Nov 13, 10 PM $ 0.0000121
+0.00%
$ 12,111 $ 173,542
Nov 13, 9 PM $ 0.0000121
+0.27%
$ 12,108 $ 172,303
Nov 13, 8 PM $ 0.0000122
+0.00%
$ 12,170 $ 171,803
Nov 13, 7 PM $ 0.000012
+3.86%
$ 12,026 $ 173,080
Nov 13, 3 PM $ 0.000013
-13.75%
$ 12,971 $ 182,307
Nov 13, 12 PM $ 0.0000137
+1.06%
$ 13,706 $ 188,130
Nov 13, 5 AM $ 0.0000132
+0.24%
$ 13,188 $ 187,068
Nov 13, 4 AM $ 0.000013
+0.00%
$ 12,951 $ 186,109
Nov 12, 1 PM $ 0.0000169
+9.78%
$ 16,878 $ 187,664
Nov 12, 12 PM $ 0.0000164
+54.71%
$ 16,385 $ 184,046
Nov 12, 7 AM $ 0.000012
-2.39%
$ 12,034 $ 172,277
Nov 12, 6 AM $ 0.0000122
-0.93%
$ 12,195 $ 172,861
Nov 12, 5 AM $ 0.0000122
+3.68%
$ 12,233 $ 172,999
Nov 11, 11 PM $ 0.0000169
-13.45%
$ 16,926 $ 168,613
Nov 11, 10 PM $ 0.0000194
+4.33%
$ 19,384 $ 168,531
Nov 11, 9 PM $ 0.0000186
+23.15%
$ 18,596 $ 167,514
Nov 11, 8 PM $ 0.0000151
+0.59%
$ 15,094 $ 168,234
Nov 11, 7 PM $ 0.0000161
-8.49%
$ 16,050 $ 168,399
Nov 11, 6 PM $ 0.0000164
-8.47%
$ 16,352 $ 165,828
Nov 11, 5 PM $ 0.0000163
+14.98%
$ 16,280 $ 163,043
Download