PURD Historical Data

PURD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0000155
+8.46%
$ 15,464 $ 153,215
Nov 11, 3 PM $ 0.0000151
-6.78%
$ 15,098 $ 146,258
Nov 11, 2 PM $ 0.000015
-18.67%
$ 14,965 $ 142,744
Nov 11, 1 PM $ 0.0000185
-6.32%
$ 18,482 $ 142,081
Nov 11, 12 PM $ 0.0000216
+36.34%
$ 21,576 $ 139,903
Nov 11, 11 AM $ 0.0000159
-6.53%
$ 15,858 $ 138,408
Nov 11, 10 AM $ 0.000017
-1.33%
$ 16,986 $ 137,167
Nov 11, 9 AM $ 0.0000172
+19.52%
$ 17,222 $ 136,806
Nov 11, 8 AM $ 0.0000144
+10.45%
$ 14,404 $ 134,686
Nov 11, 2 AM $ 0.0000152
-35.44%
$ 15,200 $ 130,758
Nov 11, 1 AM $ 0.0000236
-38.57%
$ 23,602 $ 122,929
Nov 11, 12 AM $ 0.0000383
+31.96%
$ 38,297 $ 114,879
Nov 10, 10 PM $ 0.0000235
-17.24%
$ 23,482 $ 66,624
Nov 10, 9 PM $ 0.0000284
+5.79%
$ 28,359 $ 65,431
Nov 10, 8 PM $ 0.0000268
+23.78%
$ 26,790 $ 63,109
Nov 10, 7 PM $ 0.0000217
+13.71%
$ 21,659 $ 58,216
Nov 10, 6 PM $ 0.0000191
+83.34%
$ 19,059 $ 53,576
Nov 10, 5 PM $ 0.0000104
+31.76%
$ 10,381 $ 12,784
Nov 10, 4 PM $ 0.0₅791
-0.33%
$ 7,913 $ 11,951
Nov 10, 3 PM $ 0.0₅874
+2.85%
$ 8,741 $ 11,443
Nov 10, 2 PM $ 0.0₅883
-20.95%
$ 8,830 $ 10,397
Nov 10, 1 PM $ 0.0000109
+0.00%
$ 10,928 $ 9,729
Nov 10, 10 AM $ 0.0000107
-8.00%
$ 10,655 $ 9,626
Nov 10, 9 AM $ 0.0000115
-0.07%
$ 11,486 $ 9,425
Nov 10, 8 AM $ 0.0000115
+0.00%
$ 11,534 $ 9,353
Nov 10, 7 AM $ 0.0000115
+0.00%
$ 11,524 $ 9,415
Nov 10, 6 AM $ 0.0000115
+2.60%
$ 11,535 $ 9,378
Nov 10, 5 AM $ 0.0000108
-0.08%
$ 10,842 $ 9,178
Nov 10, 4 AM $ 0.000011
-0.75%
$ 10,962 $ 9,178
Nov 10, 3 AM $ 0.0000108
+0.51%
$ 10,810 $ 9,094
Nov 10, 1 AM $ 0.0₅936
-9.65%
$ 9,363 $ 8,531
Nov 10, 12 AM $ 0.0000104
-5.11%
$ 10,392 $ 8,136
Nov 9, 11 PM $ 0.0000113
+9.14%
$ -- $ 7,679
Nov 9, 10 PM $ 0.0000101
+10.79%
$ -- $ 7,191
Nov 9, 9 PM $ 0.0₅912
+14.72%
$ -- $ 6,869
Nov 9, 8 PM $ 0.0₅794
+1.35%
$ -- $ 6,364
Nov 9, 7 PM $ 0.0₅783
+0.10%
$ -- $ 6,287
Nov 9, 6 PM $ 0.0₅781
+12.00%
$ -- $ 6,281
Nov 9, 5 PM $ 0.0₅696
+1.64%
$ -- $ 5,731
Nov 9, 4 PM $ 0.0₅682
+1.07%
$ -- $ 5,566
Nov 9, 3 PM $ 0.0₅673
+2.56%
$ -- $ 5,536
Nov 9, 2 PM $ 0.0₅644
+0.45%
$ -- $ 5,477
Nov 9, 1 PM $ 0.0₅626
+0.25%
$ -- $ 5,295
Nov 9, 12 PM $ 0.0₅626
-3.41%
$ -- $ 5,279
Nov 9, 11 AM $ 0.0₅647
+0.69%
$ -- $ 5,164
Nov 9, 10 AM $ 0.0₅642
+0.00%
$ -- $ 5,119
Nov 9, 5 AM $ 0.0₅612
+0.59%
$ -- $ 4,893
Nov 9, 3 AM $ 0.0₅651
+0.00%
$ -- $ 4,625
Download