知音 Historical Data

知音
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅3
-21.20%
$ -- $ 718
Feb 1, 2026 $ 0.0₅399
-7.54%
$ -- $ 645
Jan 31, 2026 $ 0.0₅442
-14.31%
$ 4,420 $ 440
Jan 18, 2026 $ 0.0₅693
+0.39%
$ -- $ 63
Jan 15, 2026 $ 0.0₅684
-0.16%
$ -- $ 159
Jan 12, 2026 $ 0.0₅711
+0.00%
$ -- $ 186
Jan 11, 2026 $ 0.0₅7
+13.49%
$ -- $ 1,684
Jan 10, 2026 $ 0.0₅592
-18.23%
$ -- $ 685
Jan 8, 2026 $ 0.0₅71
-0.86%
$ -- $ 328
Jan 7, 2026 $ 0.0₅722
+6.10%
$ -- $ 248
Jan 3, 2026 $ 0.0₅679
-7.25%
$ 6,791 $ 872
Nov 21, 2025 $ 0.0₅48
-7.36%
$ -- $ 866
Nov 20, 2025 $ 0.0₅545
+0.00%
$ 5,134 $ 727
Nov 19, 2025 $ 0.0₅533
-8.21%
$ 5,334 $ 635
Nov 18, 2025 $ 0.0₅541
-0.89%
$ -- $ 338,396
Nov 17, 2025 $ 0.0₅546
+7.70%
$ 5,455 $ 338,423
Nov 16, 2025 $ 0.0₅498
-4.72%
$ 5,034 $ 330,377
Nov 15, 2025 $ 0.0₅531
-1.82%
$ -- $ 337,916
Nov 14, 2025 $ 0.0₅543
-1.40%
$ 5,427 $ 335,243
Nov 13, 2025 $ 0.0₅546
-10.53%
$ 5,456 $ 329,206
Download