Aliencoin Historical Data

ALN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0₅619
+0.00%
$ 6,156 $ 139
Mar 30, 3 PM $ 0.0₅64
+0.00%
$ 6,368 $ 375
Mar 30, 12 AM $ 0.0₅698
+4.57%
$ 6,943 $ 303
Mar 28, 3 PM $ 0.0₅653
+0.00%
$ 6,494 $ 121
Mar 28, 12 AM $ 0.0₅62
+0.00%
$ 6,167 $ 254
Mar 27, 4 PM $ 0.0₅627
+0.00%
$ 6,241 $ 625
Mar 27, 3 PM $ 0.0₅628
-3.70%
$ 6,246 $ 668
Mar 27, 12 AM $ 0.0₅632
+0.00%
$ -- $ 3,510
Mar 26, 11 PM $ 0.0₅645
+0.00%
$ 6,421 $ 3,424
Mar 26, 9 PM $ 0.0₅646
+0.00%
$ 6,424 $ 5,566
Mar 26, 8 PM $ 0.0₅656
-0.34%
$ 6,529 $ 5,528
Mar 26, 4 PM $ 0.0₅741
+0.19%
$ 7,377 $ 5,953
Mar 26, 3 PM $ 0.0₅721
-10.09%
$ 7,177 $ 5,924
Mar 26, 2 PM $ 0.0₅807
-6.58%
$ 8,029 $ 6,247
Mar 25, 11 PM $ 0.0000132
+55.01%
$ 13,130 $ 2,746
Mar 25, 1 AM $ 0.0₅774
+0.00%
$ 7,699 $ 1,000
Mar 24, 7 PM $ 0.0₅893
+1.78%
$ 8,883 $ 869
Mar 24, 3 AM $ 0.0₅744
+0.00%
$ 7,402 $ 547
Mar 24, 1 AM $ 0.0₅756
+1.10%
$ 7,522 $ 472
Mar 23, 9 PM $ 0.0₅729
+0.00%
$ 7,250 $ 290
Mar 22, 11 PM $ 0.0₅726
+0.00%
$ 7,227 $ 1,323
Mar 22, 7 PM $ 0.0₅745
-5.48%
$ 7,408 $ 1,297
Mar 22, 6 PM $ 0.0₅799
+4.38%
$ 7,946 $ 1,192
Mar 22, 4 PM $ 0.0₅792
+0.00%
$ 7,880 $ 770
Mar 22, 10 AM $ 0.0₅785
-1.89%
$ 7,807 $ 613
Mar 22, 9 AM $ 0.0₅815
+13.88%
$ 8,110 $ 510
Mar 21, 7 AM $ 0.0₅617
+0.00%
$ 6,137 $ 518
Mar 21, 6 AM $ 0.0₅633
+0.00%
$ 6,296 $ 517
Mar 20, 11 PM $ 0.0₅618
-3.29%
$ 6,153 $ 493
Mar 20, 10 PM $ 0.0₅64
-3.33%
$ 6,370 $ 492
Mar 20, 9 AM $ 0.0₅737
+0.00%
$ 7,331 $ 2,048
Mar 20, 7 AM $ 0.0₅671
+0.00%
$ 6,676 $ 2,030
Mar 20, 6 AM $ 0.0₅676
+0.00%
$ 6,722 $ 2,080
Mar 20, 3 AM $ 0.0₅68
+0.00%
$ 6,770 $ 2,568
Mar 20, 1 AM $ 0.0₅693
+0.00%
$ 6,893 $ 2,862
Mar 20, 12 AM $ 0.0₅694
-0.79%
$ 6,905 $ 2,981
Mar 19, 11 PM $ 0.0₅705
+0.55%
$ 7,017 $ 3,427
Mar 19, 10 PM $ 0.0₅704
-0.61%
$ 7,002 $ 3,418
Mar 19, 9 PM $ 0.0₅715
-0.12%
$ 7,113 $ 3,808
Mar 19, 8 PM $ 0.0₅716
-1.11%
$ 7,121 $ 4,182
Mar 19, 7 PM $ 0.0₅721
+4.76%
$ 7,175 $ 4,310
Mar 19, 6 PM $ 0.0₅701
-0.92%
$ 6,975 $ 4,623
Mar 19, 5 PM $ 0.0₅73
+2.60%
$ 7,264 $ 5,620
Mar 19, 4 PM $ 0.0₅706
-2.90%
$ 7,027 $ 9,568
Mar 19, 3 PM $ 0.0₅737
+1.50%
$ 7,332 $ 10,364
Mar 19, 2 PM $ 0.0₅73
-19.75%
$ 7,264 $ 10,334
Mar 19, 1 PM $ 0.0₅918
+2.60%
$ 9,132 $ 11,837
Mar 19, 12 PM $ 0.0₅888
-13.45%
$ 8,831 $ 11,293
Mar 19, 11 AM $ 0.0₅982
+1.98%
$ 9,774 $ 12,731
Mar 19, 10 AM $ 0.0₅983
-3.48%
$ 9,778 $ 11,949