Aliencoin Historical Data

ALN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000103
+0.00%
$ 10,212 $ 12,547
Mar 19, 8 AM $ 0.0000115
+0.00%
$ 11,401 $ 12,364
Mar 19, 7 AM $ 0.0000113
+4.36%
$ 11,287 $ 13,679
Mar 19, 6 AM $ 0.000011
-4.03%
$ 10,898 $ 12,632
Mar 19, 4 AM $ 0.0₅932
+0.05%
$ 9,272 $ 10,375
Mar 19, 3 AM $ 0.0₅961
+0.48%
$ 9,559 $ 10,402
Mar 19, 2 AM $ 0.0000115
+12.48%
$ 11,393 $ 11,118
Mar 19, 1 AM $ 0.0000101
+0.82%
$ 10,081 $ 10,930
Mar 19, 12 AM $ 0.0₅973
-2.79%
$ 9,686 $ 10,663
Mar 18, 11 PM $ 0.0000107
+4.45%
$ 10,659 $ 10,109
Mar 18, 10 PM $ 0.0₅852
-15.19%
$ 8,479 $ 8,922
Mar 18, 9 PM $ 0.0000102
-6.20%
$ 10,153 $ 9,546
Mar 18, 8 PM $ 0.0000107
-4.53%
$ 10,597 $ 10,091
Mar 18, 7 PM $ 0.0000109
-11.08%
$ 10,888 $ 10,014
Mar 18, 6 PM $ 0.0000131
+2.72%
$ 12,998 $ 10,758
Mar 18, 5 PM $ 0.0000132
-4.75%
$ 13,136 $ 9,302
Mar 18, 4 PM $ 0.0000139
+134.10%
$ 13,792 $ 4,554
Mar 17, 10 PM $ 0.0₅64
+0.00%
$ 6,370 $ 362
Mar 17, 5 PM $ 0.0₅67
+0.74%
$ 6,663 $ 218
Mar 17, 3 AM $ 0.0₅659
+0.00%
$ 6,553 $ 41
Mar 16, 8 PM $ 0.0₅662
+0.00%
$ 6,591 $ 54
Mar 16, 4 AM $ 0.0₅624
+0.35%
$ 6,212 $ 271
Mar 12, 11 PM $ 0.0₅68
-7.02%
$ 6,768 $ 606
Mar 12, 1 PM $ 0.0₅735
-1.07%
$ 7,309 $ 174
Mar 12, 7 AM $ 0.0₅772
+5.19%
$ 7,680 $ 309
Mar 12, 6 AM $ 0.0₅723
+0.00%
$ 7,195 $ 249
Mar 11, 11 PM $ 0.0₅724
+13.56%
$ 7,200 $ 532
Mar 9, 12 PM $ 0.0₅688
+0.00%
$ -- $ 1,033
Download