Aliencoin Historical Data

ALN
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0₅856
+0.00%
$ 8,513 $ 6,559
1:46 AM $ 0.0₅891
+0.00%
$ 8,861 $ 6,195
1:01 AM $ 0.0₅849
+0.00%
$ 8,450 $ 6,361
10:54 PM $ 0.0₅793
+0.00%
$ 7,887 $ 5,518
10:53 PM $ 0.0₅832
+0.00%
$ 7,887 $ 5,518
10:32 PM $ 0.0₅696
+0.00%
$ 6,928 $ 5,691
9:35 PM $ 0.0₅732
+0.00%
$ 7,651 $ 4,848
7:49 PM $ 0.0₅769
+0.00%
$ 7,651 $ 4,679
5:51 PM $ 0.0₅782
+0.00%
$ 7,781 $ 5,040
5:43 PM $ 0.0₅782
-0.37%
$ 7,782 $ 5,080
5:28 PM $ 0.0₅71
+0.00%
$ 7,062 $ 5,088
5:25 PM $ 0.0₅706
+0.00%
$ 7,062 $ 4,385
4:52 PM $ 0.0₅757
+0.00%
$ 7,534 $ 4,363
4:50 PM $ 0.0₅759
+0.00%
$ 7,534 $ 4,552
4:48 PM $ 0.0₅76
+0.00%
$ 7,565 $ 4,557
4:46 PM $ 0.0₅759
+0.00%
$ 7,565 $ 4,554
4:43 PM $ 0.0₅741
+10.60%
$ 7,372 $ 4,422
4:25 PM $ 0.0₅67
+0.00%
$ 6,766 $ 3,954
4:21 PM $ 0.0₅68
+0.00%
$ 6,766 $ 3,943
4:19 PM $ 0.0₅717
+0.00%
$ 7,135 $ 3,978
3:50 PM $ 0.0₅748
+0.00%
$ 7,488 $ 3,821
3:34 PM $ 0.0₅753
+0.00%
$ 7,488 $ 3,930
3:33 PM $ 0.0₅753
+0.00%
$ 7,488 $ 3,930
3:26 PM $ 0.0₅739
+0.00%
$ 7,352 $ 3,933
3:15 PM $ 0.0₅74
+0.00%
$ 7,352 $ 3,823
3:13 PM $ 0.0₅739
+0.00%
$ 7,352 $ 3,826
3:10 PM $ 0.0₅717
+2.27%
$ 7,352 $ 3,560
3:09 PM $ 0.0₅721
+0.00%
$ 7,176 $ 3,560
3:03 PM $ 0.0₅853
+0.00%
$ 8,483 $ 2,845
2:27 PM $ 0.0₅643
+0.00%
$ 6,398 $ 2,596
2:02 PM $ 0.0₅644
+0.00%
$ 6,405 $ 2,268
1:38 PM $ 0.0₅65
+0.00%
$ 6,468 $ 2,268
1:25 PM $ 0.0₅703
+0.00%
$ 8,671 $ 2,525
12:34 PM $ 0.0₅872
+0.00%
$ 8,671 $ 2,616
12:26 PM $ 0.0₅916
+0.00%
$ 9,116 $ 2,659
12:25 PM $ 0.0₅917
+0.00%
$ 9,116 $ 2,697
12:11 PM $ 0.0₅915
+0.00%
$ 9,101 $ 2,695
11:45 AM $ 0.0₅915
-0.03%
$ 7,691 $ 2,690
11:31 AM $ 0.0₅773
+0.00%
$ 7,691 $ 1,851
11:20 AM $ 0.0₅762
+0.00%
$ 7,498 $ 1,810
11:19 AM $ 0.0₅754
+0.00%
$ 7,498 $ 1,810
11:17 AM $ 0.0₅877
-0.19%
$ 7,498 $ 1,761
11:02 AM $ 0.0₅912
+0.00%
$ 9,078 $ 1,752
10:48 AM $ 0.0₅912
+0.00%
$ 9,069 $ 1,744
10:45 AM $ 0.0₅894
+0.00%
$ 9,069 $ 1,743
10:42 AM $ 0.0₅894
+0.40%
$ 8,892 $ 1,697
10:41 AM $ 0.0₅89
+4.56%
$ 8,892 $ 1,697
10:36 AM $ 0.0₅851
+9.61%
$ 8,469 $ 1,478
10:35 AM $ 0.0₅777
-0.04%
$ 8,469 $ 1,478
10:34 AM $ 0.0₅777
-5.87%
$ 7,733 $ 1,457
Download