Peach Historical Data

PCH
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0013
+0.00%
$ -- $ 162
Oct 18, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 162
Oct 3, 2024 $ 0.00129
+0.00%
$ -- $ 10
Jun 27, 2024 $ 0.00215
+2.62%
$ -- $ 63,269
Jun 26, 2024 $ 0.00209
-0.77%
$ 2.09 million $ 61,616
Jun 25, 2024 $ 0.00211
+1.30%
$ 2.11 million $ 62,110
Jun 24, 2024 $ 0.00208
-1.81%
$ 2.08 million $ 61,432
Jun 23, 2024 $ 0.00212
-2.13%
$ 2.12 million $ 62,574
Jun 22, 2024 $ 0.00217
-0.62%
$ 2.17 million $ 63,945
Jun 21, 2024 $ 0.00218
+0.13%
$ 2.18 million $ 64,326
Jun 20, 2024 $ 0.00218
-1.62%
$ 2.18 million $ 64,277
Jun 19, 2024 $ 0.00221
+12.49%
$ 2.21 million $ 60,646
Jun 18, 2024 $ 0.00224
+13.27%
$ 2.24 million $ 61,198
Jun 17, 2024 $ 0.00197
-2.33%
$ 1.97 million $ 15,377
Jun 16, 2024 $ 0.00202
+1.49%
$ 2.02 million $ 59,489
Jun 15, 2024 $ 0.00199
+1.66%
$ 1.99 million $ 58,585
Jun 14, 2024 $ 0.00195
-10.95%
$ 1.95 million $ 56,208
Jun 13, 2024 $ 0.00219
-1.96%
$ 2.19 million $ 65,058
Jun 12, 2024 $ 0.00223
+11.86%
$ 2.23 million $ 46,455
Jun 11, 2024 $ 0.002
-14.12%
$ 2 million $ 55,136
Jun 10, 2024 $ 0.00233
+13.18%
$ 2.33 million $ 60,967
Jun 9, 2024 $ 0.00254
+0.73%
$ 2.54 million $ 70,348
Jun 8, 2024 $ 0.00252
-1.55%
$ 2.52 million $ 69,867
Jun 7, 2024 $ 0.00231
-12.19%
$ 2.31 million $ 68,429
Jun 6, 2024 $ 0.00263
+1.29%
$ 2.63 million $ 53,154
Jun 5, 2024 $ 0.0023
-12.18%
$ 2.3 million $ 64,467
Jun 4, 2024 $ 0.00262
-0.22%
$ 2.62 million $ 63,861
Jun 3, 2024 $ 0.00263
-0.65%
$ 2.63 million $ 65,165
Jun 2, 2024 $ 0.00263
+1.04%
$ 2.63 million $ 70,140
Jun 1, 2024 $ 0.0026
+12.32%
$ 2.6 million $ 69,573
May 31, 2024 $ 0.00231
-21.53%
$ 2.31 million $ 58,042
May 30, 2024 $ 0.00295
-0.46%
$ 2.95 million $ 64,690
May 29, 2024 $ 0.00296
+18.05%
$ 2.96 million $ 65,009
May 28, 2024 $ 0.00251
-15.99%
$ 2.51 million $ 70,937
May 27, 2024 $ 0.00301
+1.28%
$ 3.01 million $ 65,902
May 26, 2024 $ 0.00297
+13.88%
$ 2.97 million $ 72,467
May 25, 2024 $ 0.00296
-0.02%
$ 2.96 million $ 63,503
May 24, 2024 $ 0.00293
+10.59%
$ 2.93 million $ 21,967
May 23, 2024 $ 0.00264
+2.56%
$ 2.64 million $ 67,094
May 22, 2024 $ 0.00294
+14.74%
$ 2.94 million $ 63,227
May 21, 2024 $ 0.00257
+0.17%
$ 2.57 million $ 66,217
May 20, 2024 $ 0.00256
-2.89%
$ 2.56 million $ 67,732
May 19, 2024 $ 0.00263
+14.61%
$ 2.63 million $ 48,046
May 18, 2024 $ 0.00231
-10.15%
$ 2.31 million $ 49,425
May 17, 2024 $ 0.00257
-4.24%
$ 2.57 million $ 57,704
May 16, 2024 $ 0.00234
-12.09%
$ 2.34 million $ 50,938
May 15, 2024 $ 0.00266
+2.06%
$ 2.66 million $ 57,269
May 14, 2024 $ 0.00261
-1.20%
$ 2.61 million $ 47,290
May 13, 2024 $ 0.00265
-7.69%
$ 2.65 million $ 50,328
May 12, 2024 $ 0.00287
+0.18%
$ 2.87 million $ 50,810
Download