Peach Historical Data

PCH
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0013
+0.00%
$ -- $ 323
Sep 30 $ 0.00129
+0.00%
$ -- $ 10
Jun 24 $ 0.00215
+1.12%
$ -- $ 248,427
Jun 17 $ 0.00217
+7.30%
$ 2.12 million $ 329,770
Jun 10 $ 0.00199
-3.38%
$ 2.02 million $ 342,410
Jun 3 $ 0.00252
-4.55%
$ 2.54 million $ 384,942
May 27 $ 0.00263
-11.55%
$ 2.63 million $ 464,291
May 20 $ 0.00296
+12.45%
$ 2.97 million $ 349,741
May 13 $ 0.00231
-19.43%
$ 2.63 million $ 312,954
May 6 $ 0.00286
+10.62%
$ 2.87 million $ 318,868
Apr 29 $ 0.00291
-4.09%
$ 2.59 million $ 320,743
Apr 22 $ 0.00265
-11.74%
$ 3.03 million $ 329,586
Apr 15 $ 0.003
+10.53%
$ 3 million $ 318,569
Apr 8 $ 0.00256
-8.01%
$ 2.71 million $ 370,679
Apr 1 $ 0.00315
-11.96%
$ 2.79 million $ 351,592
Mar 25 $ 0.00344
+3.11%
$ 3.57 million $ 339,405
Mar 18 $ 0.00323
-29.80%
$ 3.34 million $ 358,353
Mar 11 $ 0.00427
-6.23%
$ 4.63 million $ 400,447
Mar 4 $ 0.00445
-4.82%
$ 4.3 million $ 375,082
Feb 26 $ 0.00468
+23.00%
$ 4.68 million $ 427,822
Feb 19 $ 0.00384
+4.68%
$ 3.84 million $ 362,874
Feb 12 $ 0.00364
-17.86%
$ 3.64 million $ 338,260
Feb 5 $ 0.00497
+25.73%
$ 4.39 million $ 265,765
Jan 29 $ 0.00393
-13.76%
$ 3.93 million $ 285,974
Jan 22 $ 0.00428
-16.98%
$ 4.54 million $ 239,026
Jan 15 $ 0.00524
-16.77%
$ 5.17 million $ 258,595
Jan 8 $ 0.00879
-19.89%
$ 6.29 million $ 83,966
Download