Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peach Historical Data

PCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.00326
-4.95%
$3.26 million $58,775
Mar 21, 2024 $0.00343
-2.07%
$3.43 million $60,040
Mar 20, 2024 $0.0035
+12.26%
$3.5 million $62,626
Mar 19, 2024 $0.00313
-28.38%
$3.13 million $49,548
Mar 18, 2024 $0.00437
-4.90%
$4.37 million $67,641
Mar 17, 2024 $0.00463
+8.36%
$4.63 million $65,619
Mar 16, 2024 $0.00427
+6.84%
$4.27 million $62,939
Mar 15, 2024 $0.004
+5.26%
$4 million $59,519
Mar 14, 2024 $0.0038
-2.17%
$3.8 million $69,691
Mar 13, 2024 $0.00389
-1.66%
$3.89 million $67,155
Mar 12, 2024 $0.00395
-11.11%
$3.95 million $70,249
Mar 11, 2024 $0.00447
-1.92%
$4.47 million $70,895
Mar 10, 2024 $0.0043
-3.36%
$4.3 million $61,445
Mar 9, 2024 $0.00445
-3.56%
$4.45 million $66,302
Mar 8, 2024 $0.00462
+1.63%
$4.62 million $65,712
Mar 7, 2024 $0.00452
-14.00%
$4.52 million $54,048
Mar 6, 2024 $0.00526
+7.25%
$5.26 million $66,624
Mar 5, 2024 $0.00491
+0.01%
$4.91 million $57,980
Mar 4, 2024 $0.00492
+5.18%
$4.92 million $64,417
Mar 3, 2024 $0.00468
-6.27%
$4.68 million $62,795
Mar 2, 2024 $0.005
+2.26%
$5 million $60,407
Mar 1, 2024 $0.00486
-4.83%
$4.86 million $60,519
Feb 29, 2024 $0.00514
+3.79%
$5.14 million $60,195
Feb 28, 2024 $0.00494
+5.41%
$4.94 million $61,788
Feb 27, 2024 $0.0047
-8.34%
$4.7 million $62,369
Feb 26, 2024 $0.00515
+35.29%
$5.15 million $59,750
Feb 25, 2024 $0.00384
-3.32%
$3.84 million $54,281
Feb 24, 2024 $0.00394
+1.97%
$3.94 million $53,383
Feb 23, 2024 $0.00386
-4.00%
$3.86 million $46,757
Feb 22, 2024 $0.00402
+4.99%
$4.02 million $51,667
Feb 21, 2024 $0.00384
+1.20%
$3.84 million $49,352
Feb 20, 2024 $0.00379
-1.58%
$3.79 million $55,131
Feb 19, 2024 $0.00385
+5.09%
$3.85 million $52,303
Feb 18, 2024 $0.00364
-5.19%
$3.64 million $47,922
Feb 17, 2024 $0.00381
-0.06%
$3.81 million $55,317
Feb 16, 2024 $0.0038
-3.05%
$3.8 million $48,612
Feb 15, 2024 $0.00501
+0.62%
$5.01 million $48,924
Feb 14, 2024 $0.00498
+17.78%
$4.98 million $48,624
Feb 13, 2024 $0.00425
-10.10%
$4.25 million $42,975
Feb 12, 2024 $0.00473
+6.77%
$4.73 million $45,885
Feb 11, 2024 $0.00439
-11.73%
$4.39 million $44,012
Feb 10, 2024 $0.00497
+6.32%
$4.97 million $43,780
Feb 9, 2024 $0.00466
-10.80%
$4.66 million $45,145
Feb 8, 2024 $0.00521
+5.67%
$5.21 million $44,638
Feb 7, 2024 $0.00496
-3.54%
$4.96 million $44,298
Feb 6, 2024 $0.00514
+27.57%
$5.14 million $44,220
Feb 5, 2024 $0.00401
+1.24%
$4.01 million $43,685
Feb 4, 2024 $0.00393
-0.78%
$3.93 million $39,650
Feb 3, 2024 $0.00396
-3.59%
$3.96 million $38,415
Feb 2, 2024 $0.00378
-3.13%
$3.78 million $40,678