Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peach Historical Data

PCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.0013
+0.00%
$-- $162
Oct 18, 2024 $0.0013
+0.00%
$1.3 million $162
Oct 3, 2024 $0.00129
+0.00%
$-- $10
Jun 27, 2024 $0.00215
+2.62%
$-- $63,269
Jun 26, 2024 $0.00209
-0.77%
$2.09 million $61,616
Jun 25, 2024 $0.00211
+1.30%
$2.11 million $62,110
Jun 24, 2024 $0.00208
-1.81%
$2.08 million $61,432
Jun 23, 2024 $0.00212
-2.13%
$2.12 million $62,574
Jun 22, 2024 $0.00217
-0.62%
$2.17 million $63,945
Jun 21, 2024 $0.00218
+0.13%
$2.18 million $64,326
Jun 20, 2024 $0.00218
-1.62%
$2.18 million $64,277
Jun 19, 2024 $0.00221
+12.49%
$2.21 million $60,646
Jun 18, 2024 $0.00224
+13.27%
$2.24 million $61,198
Jun 17, 2024 $0.00197
-2.33%
$1.97 million $15,377
Jun 16, 2024 $0.00202
+1.49%
$2.02 million $59,489
Jun 15, 2024 $0.00199
+1.66%
$1.99 million $58,585
Jun 14, 2024 $0.00195
-10.95%
$1.95 million $56,208
Jun 13, 2024 $0.00219
-1.96%
$2.19 million $65,058
Jun 12, 2024 $0.00223
+11.86%
$2.23 million $46,455
Jun 11, 2024 $0.002
-14.12%
$2 million $55,136
Jun 10, 2024 $0.00233
+13.18%
$2.33 million $60,967
Jun 9, 2024 $0.00254
+0.73%
$2.54 million $70,348
Jun 8, 2024 $0.00252
-1.55%
$2.52 million $69,867
Jun 7, 2024 $0.00231
-12.19%
$2.31 million $68,429
Jun 6, 2024 $0.00263
+1.29%
$2.63 million $53,154
Jun 5, 2024 $0.0023
-12.18%
$2.3 million $64,467
Jun 4, 2024 $0.00262
-0.22%
$2.62 million $63,861
Jun 3, 2024 $0.00263
-0.65%
$2.63 million $65,165
Jun 2, 2024 $0.00263
+1.04%
$2.63 million $70,140
Jun 1, 2024 $0.0026
+12.32%
$2.6 million $69,573
May 31, 2024 $0.00231
-21.53%
$2.31 million $58,042
May 30, 2024 $0.00295
-0.46%
$2.95 million $64,690
May 29, 2024 $0.00296
+18.05%
$2.96 million $65,009
May 28, 2024 $0.00251
-15.99%
$2.51 million $70,937
May 27, 2024 $0.00301
+1.28%
$3.01 million $65,902
May 26, 2024 $0.00297
+13.88%
$2.97 million $72,467
May 25, 2024 $0.00296
-0.02%
$2.96 million $63,503
May 24, 2024 $0.00293
+10.59%
$2.93 million $21,967
May 23, 2024 $0.00264
+2.56%
$2.64 million $67,094
May 22, 2024 $0.00294
+14.74%
$2.94 million $63,227
May 21, 2024 $0.00257
+0.17%
$2.57 million $66,217
May 20, 2024 $0.00256
-2.89%
$2.56 million $67,732
May 19, 2024 $0.00263
+14.61%
$2.63 million $48,046
May 18, 2024 $0.00231
-10.15%
$2.31 million $49,425
May 17, 2024 $0.00257
-4.24%
$2.57 million $57,704
May 16, 2024 $0.00234
-12.09%
$2.34 million $50,938
May 15, 2024 $0.00266
+2.06%
$2.66 million $57,269
May 14, 2024 $0.00261
-1.20%
$2.61 million $47,290
May 13, 2024 $0.00265
-7.69%
$2.65 million $50,328
May 12, 2024 $0.00287
+0.18%
$2.87 million $50,810
Download