Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEPE Historical Data

WEPE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:13 AM $0.00542
+0.04%
$-- $85,229
11:12 AM $0.00542
+0.01%
$-- $85,163
11:11 AM $0.00542
+0.03%
$-- $85,188
11:10 AM $0.00541
+0.06%
$-- $85,165
11:09 AM $0.00541
+0.12%
$-- $85,102
11:08 AM $0.0054
+0.09%
$-- $84,998
11:07 AM $0.0054
+0.09%
$-- $84,896
11:06 AM $0.00539
+0.10%
$-- $84,791
11:05 AM $0.00539
+0.07%
$-- $84,702
11:04 AM $0.00538
+0.11%
$-- $84,637
11:03 AM $0.00538
+0.04%
$-- $84,536
11:02 AM $0.00537
+0.12%
$-- $84,486
11:01 AM $0.00537
+0.11%
$-- $84,382
11:00 AM $0.00536
-0.02%
$-- $84,296
10:59 AM $0.00536
+0.03%
$-- $84,277
10:58 AM $0.00536
+0.05%
$-- $84,243
10:57 AM $0.00536
+0.06%
$-- $84,204
10:56 AM $0.00535
+0.07%
$-- $84,160
10:55 AM $0.00535
+0.04%
$-- $84,121
10:54 AM $0.00535
+0.14%
$-- $84,063
10:53 AM $0.00534
+0.06%
$-- $83,942
10:52 AM $0.00533
-0.04%
$-- $83,883
10:51 AM $0.00534
+0.00%
$-- $83,947
10:50 AM $0.00534
+0.03%
$-- $83,939
10:49 AM $0.00534
+0.02%
$-- $83,904
10:48 AM $0.00533
+0.03%
$-- $83,884
10:47 AM $0.00533
+0.04%
$-- $83,854
10:46 AM $0.00533
+0.07%
$-- $83,802
10:45 AM $0.00533
+0.09%
$-- $83,737
10:44 AM $0.00532
+0.05%
$-- $83,670
10:43 AM $0.00532
+0.10%
$-- $83,623
10:42 AM $0.00531
+0.11%
$-- $83,516
10:41 AM $0.00531
+0.11%
$-- $83,399
10:40 AM $0.0053
+0.04%
$-- $83,284
10:39 AM $0.0053
+0.10%
$-- $83,254
10:38 AM $0.00529
+0.04%
$-- $83,167
10:37 AM $0.00529
+0.08%
$-- $83,125
10:36 AM $0.00529
+0.00%
$-- $83,076
10:35 AM $0.00529
+0.10%
$-- $83,078
10:34 AM $0.00528
+0.06%
$-- $82,997
10:33 AM $0.00528
+0.09%
$-- $82,952
10:32 AM $0.00527
+0.13%
$-- $82,858
10:31 AM $0.00527
+0.00%
$-- $82,749
10:30 AM $0.00527
+0.04%
$-- $82,737
10:29 AM $0.00526
+0.04%
$-- $82,700
10:28 AM $0.00526
+0.12%
$-- $82,645
10:27 AM $0.00525
+0.07%
$-- $82,514
10:26 AM $0.00525
+0.08%
$-- $82,449
10:25 AM $0.00524
+0.07%
$-- $82,377
10:24 AM $0.00524
+0.03%
$-- $82,319