sidelined Historical Data

SIDELINED Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0000296
+0.00%
$ 29,574 $ 10,636
May 11, 6 PM $ 0.0000315
+2.42%
$ 31,466 $ 10,663
May 11, 5 PM $ 0.0000281
+0.50%
$ 28,064 $ 10,441
May 11, 4 PM $ 0.0000278
+0.00%
$ 27,797 $ 9,392
May 11, 3 PM $ 0.0000288
+0.65%
$ 28,817 $ 8,624
May 11, 2 PM $ 0.0000272
-0.20%
$ 27,210 $ 8,646
May 11, 12 PM $ 0.0000255
-8.57%
$ 25,472 $ 7,108
May 11, 10 AM $ 0.0000281
+0.00%
$ 28,107 $ 7,597
May 11, 8 AM $ 0.0000285
+0.00%
$ 28,473 $ 8,212
May 11, 4 AM $ 0.0000286
+0.00%
$ 28,602 $ 8,831
May 11, 3 AM $ 0.0000287
-8.55%
$ 28,701 $ 8,865
May 11, 2 AM $ 0.0000343
-5.15%
$ 34,312 $ 9,536
May 11, 1 AM $ 0.0000363
-0.90%
$ 36,245 $ 10,008
May 11, 12 AM $ 0.0000367
+52.34%
$ 36,673 $ 9,522
May 10, 11 PM $ 0.0000263
-0.73%
$ 26,234 $ 3,604
May 10, 8 PM $ 0.0000251
+7.33%
$ 25,038 $ 2,863
May 10, 7 PM $ 0.0000233
-2.49%
$ 23,234 $ 2,302
May 10, 12 PM $ 0.0000257
+0.00%
$ 25,707 $ 1,766
May 10, 11 AM $ 0.0000264
+0.00%
$ 26,371 $ 1,567
May 10, 10 AM $ 0.0000237
+0.00%
$ 23,732 $ 1,355
May 10, 4 AM $ 0.0000248
-0.91%
$ 24,826 $ 299
May 10, 3 AM $ 0.0000259
-0.76%
$ 25,880 $ 371
May 6, 6 PM $ 0.0000224
+0.00%
$ 22,377 $ 1,042
May 6, 2 PM $ 0.0000211
+0.00%
$ 21,071 $ 797
May 6, 1 PM $ 0.0000209
+1.86%
$ 20,909 $ 727
May 6, 11 AM $ 0.000019
+0.00%
$ 19,007 $ 497
May 3, 7 PM $ 0.0000182
-3.97%
$ 18,191 $ 407
May 3, 4 PM $ 0.0000166
+0.00%
$ 16,604 $ 10
May 1, 2 PM $ 0.0000166
-2.84%
$ 16,547 $ 226
Apr 30, 5 AM $ 0.0000163
-7.24%
$ 16,320 $ 326
Apr 29, 7 PM $ 0.0000176
+0.00%
$ 17,539 $ 3
Apr 28, 9 PM $ 0.0000179
+0.00%
$ 17,881 $ 117
Apr 28, 6 PM $ 0.0000181
+0.00%
$ 18,087 $ 88
Apr 20, 3 AM $ 0.0000184
-0.98%
$ 18,367 $ 398
Apr 18, 7 PM $ 0.0000203
+0.00%
$ 20,251 $ 2,521
Apr 18, 6 PM $ 0.0000203
-0.08%
$ 20,313 $ 3,162
Apr 18, 12 PM $ 0.0000225
+0.00%
$ 22,486 $ 14,027
Apr 18, 9 AM $ 0.0000228
-0.67%
$ 22,739 $ 14,592
Apr 18, 4 AM $ 0.0000235
-0.88%
$ 23,518 $ 15,286
Apr 18, 3 AM $ 0.0000243
+0.00%
$ 24,281 $ 15,392
Apr 18, 1 AM $ 0.0000246
+0.00%
$ 24,575 $ 15,664
Apr 18, 12 AM $ 0.0000245
+0.00%
$ 24,503 $ 15,873
Apr 17, 11 PM $ 0.0000245
-1.54%
$ 24,455 $ 15,816
Apr 17, 10 PM $ 0.0000246
+0.21%
$ 24,594 $ 16,422
Apr 17, 9 PM $ 0.0000246
+8.09%
$ 24,601 $ 17,695
Apr 17, 8 PM $ 0.0000227
-11.70%
$ 22,724 $ 21,575
Apr 17, 7 PM $ 0.0000273
-9.90%
$ 27,281 $ 23,483
Apr 17, 6 PM $ 0.0000292
-21.89%
$ 29,199 $ 25,895
Apr 17, 5 PM $ 0.0000267
+13.29%
$ 26,704 $ 16,632
Apr 17, 4 PM $ 0.0000236
-11.60%
$ 23,556 $ 14,413