Republican Mascot Historical Data

ELEPHANT
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₇432
-2.02%
$ 18,194 $ 113
Nov 25, 2024 $ 0.0₇426
-0.60%
$ -- $ 121
Nov 24, 2024 $ 0.0₇429
+1.66%
$ 18,064 $ 122
Nov 21, 2024 $ 0.0₇411
+0.77%
$ -- $ 112
Nov 20, 2024 $ 0.0₇409
-10.52%
$ 17,151 $ 240
Nov 19, 2024 $ 0.0₇457
-0.95%
$ 19,214 $ 221
Nov 17, 2024 $ 0.0₇487
-1.06%
$ 20,502 $ 353
Nov 16, 2024 $ 0.0₇49
-22.72%
$ 20,617 $ 249
Nov 15, 2024 $ 0.0₇634
+31.77%
$ 26,688 $ 3,078
Nov 14, 2024 $ 0.0₇481
+2.61%
$ 20,246 $ 306
Nov 13, 2024 $ 0.0₇47
-14.85%
$ 19,757 $ 356
Nov 12, 2024 $ 0.0₇552
-31.66%
$ 23,225 $ 1,440
Nov 11, 2024 $ 0.0₇807
-2.08%
$ 33,934 $ 250
Nov 10, 2024 $ 0.0₇824
+42.16%
$ 34,662 $ 5,747
Nov 9, 2024 $ 0.0₇6
+30.92%
$ 25,226 $ 2,737
Nov 8, 2024 $ 0.0₇457
-3.93%
$ 19,234 $ 327
Nov 7, 2024 $ 0.0₇476
-55.84%
$ 20,005 $ 1,634
Nov 6, 2024 $ 0.0₆108
+59.76%
$ 45,233 $ 3,592
Nov 5, 2024 $ 0.0₇676
-0.68%
$ 28,448 $ 487
Nov 4, 2024 $ 0.0₇705
-0.11%
$ -- $ 638
Nov 3, 2024 $ 0.0₇706
+7.73%
$ 29,696 $ 639
Nov 2, 2024 $ 0.0₇655
-12.56%
$ 27,560 $ 915
Nov 1, 2024 $ 0.0₇75
-0.75%
$ 31,534 $ 163
Oct 31, 2024 $ 0.0₇755
-4.72%
$ 31,783 $ 165
Oct 30, 2024 $ 0.0₇776
+43.36%
$ 32,637 $ 3,319
Oct 29, 2024 $ 0.0₇542
-37.50%
$ 22,786 $ 6,812
Oct 28, 2024 $ 0.0₇866
-12.47%
$ 36,449 $ 256
Oct 27, 2024 $ 0.0₇833
+16.63%
$ 35,060 $ 5,377
Oct 26, 2024 $ 0.0₇718
-11.93%
$ 30,222 $ 1,439
Oct 25, 2024 $ 0.0₇81
-13.03%
$ 34,067 $ 673
Oct 24, 2024 $ 0.0₇937
+9.92%
$ 39,402 $ 1,810
Oct 23, 2024 $ 0.0₇852
-27.65%
$ 35,855 $ 65
Oct 22, 2024 $ 0.0₆118
+4.55%
$ 49,541 $ 2,704
Oct 21, 2024 $ 0.0₆113
+8.94%
$ 47,393 $ 1,473
Oct 20, 2024 $ 0.0₆108
+37.30%
$ 45,312 $ 9,753
Oct 19, 2024 $ 0.0₇785
-2.29%
$ 33,012 $ 787
Oct 18, 2024 $ 0.0₇813
-9.73%
$ 34,208 $ 2,236
Oct 17, 2024 $ 0.0₇939
-7.52%
$ 39,491 $ 744
Oct 16, 2024 $ 0.0₆101
+15.83%
$ 42,682 $ 1,563
Oct 15, 2024 $ 0.0₇872
-3.15%
$ 36,705 $ 2,308
Oct 14, 2024 $ 0.0₇824
+33.34%
$ 34,681 $ 2,617
Oct 13, 2024 $ 0.0₇655
-24.07%
$ 27,571 $ 1,272
Oct 12, 2024 $ 0.0₇988
-2.34%
$ 41,578 $ 7,715
Oct 11, 2024 $ 0.0₇998
+5.23%
$ 41,992 $ 15,998
Jul 21, 2024 $ 0.0₇541
-0.55%
$ -- $ 2,470
Jul 20, 2024 $ 0.0₇544
-11.38%
$ 22,887 $ 2,485
Jul 19, 2024 $ 0.0₇614
+2.91%
$ 25,829 $ 2,762
Jul 18, 2024 $ 0.0₆142
+2.47%
$ -- $ 4,089
Jul 17, 2024 $ 0.0₆138
+9.52%
$ 58,222 $ 14,945
Jul 16, 2024 $ 0.0₆126
+14.12%
$ 53,193 $ 38,314
Download