Agunnaya Labs Historical Data

AGL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000383
+0.00%
$ -- $ 6,274
Today, at 2 PM $ 0.000383
+0.13%
$ -- $ 6,274
Aug 7, 2 PM $ 0.0556
+0.00%
$ -- $ 6,552
Aug 7, 7 AM $ 0.0552
+0.00%
$ -- $ 6,565
Aug 6, 6 PM $ 0.0488
-39.37%
$ -- $ 4,292
Aug 6, 2 PM $ 0.0928
+0.00%
$ -- $ 31
Aug 5, 10 AM $ 0.0951
+0.00%
$ -- $ 50
Aug 4, 8 PM $ 0.0937
-0.09%
$ -- $ 52
Aug 4, 6 PM $ 0.0832
+0.00%
$ -- $ 0.1
Jul 30, 5 PM $ 0.0719
+0.00%
$ -- $ 1,616
Jul 30, 2 PM $ 0.0626
+9.48%
$ -- $ 1,761
Jul 30, 1 PM $ 0.0469
-9.18%
$ -- $ 1,513
Jul 30, 12 PM $ 0.0534
+1.09%
$ -- $ 1,508
Jul 30, 11 AM $ 0.0508
+13.77%
$ -- $ 1,147
Jul 30, 10 AM $ 0.0288
+0.00%
$ -- $ 114
Jul 25, 4 PM $ 0.0000392
+0.00%
$ -- $ 3,082
Jul 25, 3 PM $ 0.0000392
+0.00%
$ -- $ 0.001
Jul 21, 2 PM $ 0.0000199
+0.00%
$ -- $ 1
Jul 21, 1 PM $ 0.0000199
+0.00%
$ -- $ 1
Jul 21, 11 AM $ 0.0000199
+0.00%
$ -- $ 0
Jul 21, 8 AM $ 0.0000129
+0.00%
$ -- $ 0
Jul 18, 7 AM $ 0.0₅347
+473.28%
$ -- $ 1
Download