Shiba Hex Pulse Historical Data

SEXPLS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0₇298
+1.19%
$ 29,791 $ 16
Feb 3, 2022 $ 0.0₇289
-0.61%
$ 28,922 $ 25
Feb 2, 2022 $ 0.0₇292
-4.48%
$ 29,200 $ 58
Feb 1, 2022 $ 0.0₇307
-7.44%
$ 30,733 $ 784
Jan 31, 2022 $ 0.0₇333
+0.07%
$ 33,272 $ 38
Jan 30, 2022 $ 0.0₇333
-2.31%
$ 33,266 $ 38
Jan 29, 2022 $ 0.0₇341
+0.52%
$ 34,084 $ 18
Jan 28, 2022 $ 0.0₇339
-1.16%
$ 33,912 $ 18
Jan 27, 2022 $ 0.0₇344
+0.22%
$ 34,380 $ 309
Jan 26, 2022 $ 0.0₇344
-2.25%
$ 34,399 $ 8
Jan 25, 2022 $ 0.0₇366
+7.33%
$ 36,556 $ 0
Jan 22, 2022 $ 0.0₇337
-8.04%
$ 33,723 $ 337
Jan 21, 2022 $ 0.0₇364
-14.45%
$ 36,369 $ 364
Jan 20, 2022 $ 0.0₇471
+2.18%
$ 47,057 $ 86
Jan 19, 2022 $ 0.0₇461
-0.19%
$ 46,101 $ 203
Jan 14, 2022 $ 0.0₇567
-13.81%
$ 56,733 $ 2,085
Jan 13, 2022 $ 0.0₇659
-0.83%
$ 65,935 $ 210
Jan 12, 2022 $ 0.0₇664
+6.64%
$ 66,413 $ 358
Jan 11, 2022 $ 0.0₇62
+8.25%
$ 62,040 $ 91
Jan 10, 2022 $ 0.0₇574
-10.98%
$ 57,393 $ 837
Jan 9, 2022 $ 0.0₇644
-3.40%
$ 64,431 $ 692
Jan 8, 2022 $ 0.0₇643
-6.53%
$ 64,311 $ 873
Jan 7, 2022 $ 0.0₇643
-3.80%
$ 64,284 $ 136
Jan 6, 2022 $ 0.0₇676
-0.04%
$ 67,649 $ 142
Jan 5, 2022 $ 0.0₇683
-5.88%
$ 68,271 $ 27
Jan 4, 2022 $ 0.0₇728
-4.96%
$ 72,832 $ 569
Jan 3, 2022 $ 0.0₇771
-3.91%
$ 77,060 $ 127
Jan 2, 2022 $ 0.0₇804
+1.64%
$ 80,403 $ 629
Download