ARTIC Foundation Historical Data

ARTIC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000817
+6.60%
$ -- $ 3,651
Apr 2025 $ 0.0000417
+0.00%
$ -- $ 0
Dec 2023 $ 0.00036
+0.00%
$ -- $ 2
Nov 2023 $ 0.00034
-32.00%
$ -- $ 69
Oct 2023 $ 0.00033
-40.00%
$ -- $ 66
Aug 2023 $ 0.00224
-71.01%
$ -- $ 1.21 million
Jul 2023 $ 0.00772
-60.82%
$ 771,803 $ 2.48 million
Jun 2023 $ 0.0198
-31.94%
$ 1.98 million $ 1.15 million
May 2023 $ 0.0287
+4.16%
$ 2.87 million $ 1.85 million
Apr 2023 $ 0.0276
+180.88%
$ 2.76 million $ 1.74 million
Mar 2023 $ 0.00982
+8.94%
$ 982,464 $ 1.59 million
Feb 2023 $ 0.00903
-4.11%
$ 902,947 $ 725,883
Jan 2023 $ 0.00938
-11.36%
$ 937,941 $ 39,752
Download