ARTIC Foundation Historical Data

ARTIC
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000817
+6.60%
$ -- $ 3,651
Apr 7 $ 0.0000417
+0.00%
$ -- $ 0
Dec 4 $ 0.00036
+0.00%
$ -- $ 0
Nov 27 $ 0.00036
+5.88%
$ 36,000 $ 2
Nov 20 $ 0.00065
+20.37%
$ 34,000 $ 45
Nov 6 $ 0.0005
+0.00%
$ -- $ 24
Oct 23 $ 0.00033
+0.12%
$ -- $ 5
Oct 16 $ 0.00033
+0.02%
$ 32,973 $ 5
Oct 9 $ 0.000311
-23.96%
$ -- $ 2
Aug 28 $ 0.00224
+868.79%
$ -- $ 13
Aug 14 $ 0.000889
-0.05%
$ -- $ 78
Aug 7 $ 0.0009
-87.85%
$ 88,796 $ 364,357
Jul 31 $ 0.0074
-2.05%
$ 740,336 $ 971,337
Jul 24 $ 0.00756
-20.99%
$ 755,720 $ 982,374
Jul 17 $ 0.00957
-43.15%
$ 957,050 $ 725,174
Jul 10 $ 0.0169
-10.86%
$ 1.69 million $ 265,869
Jul 3 $ 0.0196
-2.15%
$ 1.96 million $ 290,430
Jun 26 $ 0.02
-1.11%
$ 2 million $ 421,943
Jun 19 $ 0.0206
+0.89%
$ 2.04 million $ 102,067
Jun 12 $ 0.0217
-17.73%
$ 2.04 million $ 183,891
Jun 5 $ 0.027
-7.94%
$ 2.7 million $ 168,197
May 29 $ 0.0294
+5.97%
$ 2.94 million $ 514,164
May 22 $ 0.029
-3.32%
$ 2.79 million $ 424,373
May 15 $ 0.0281
+22.51%
$ 3 million $ 276,216
May 8 $ 0.023
-21.28%
$ 2.3 million $ 203,665
May 1 $ 0.0298
+8.22%
$ 2.98 million $ 579,663
Apr 24 $ 0.0284
-3.59%
$ 2.76 million $ 428,903
Apr 17 $ 0.029
+27.05%
$ 2.94 million $ 330,719
Apr 10 $ 0.0215
+44.89%
$ 2.28 million $ 366,546
Apr 3 $ 0.0148
+68.35%
$ 1.48 million $ 408,200
Mar 27 $ 0.00881
-4.43%
$ 881,128 $ 415,310
Mar 20 $ 0.00892
+38.64%
$ 921,932 $ 322,574
Mar 13 $ 0.00635
-11.93%
$ 646,073 $ 259,562
Mar 6 $ 0.00723
-17.92%
$ 719,466 $ 331,083
Feb 27 $ 0.0088
+0.14%
$ 880,430 $ 392,912
Feb 20 $ 0.0088
-36.78%
$ 879,882 $ 417,553
Feb 13 $ 0.00946
+0.50%
$ 946,346 $ 133,210
Feb 6 $ 0.00943
-4.98%
$ 942,537 $ 26,012
Jan 30 $ 0.00991
+3.37%
$ 991,343 $ 4,619
Jan 23 $ 0.00959
-10.34%
$ 958,664 $ 32,381
Jan 16 $ 0.0111
+4.44%
$ 1.11 million $ 960
Download