ARTIC Foundation Historical Data

ARTIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0169
-1.43%
$ 1.69 million $ 67,769
Jul 15, 2023 $ 0.0169
+2.50%
$ 1.69 million $ 68,440
Jul 14, 2023 $ 0.0163
+7.55%
$ 1.63 million $ 67,132
Jul 13, 2023 $ 0.0152
+0.09%
$ 1.52 million $ 935
Jul 12, 2023 $ 0.0151
-4.17%
$ 1.51 million $ 468
Jul 11, 2023 $ 0.0158
-15.24%
$ 1.58 million $ 48,525
Jul 10, 2023 $ 0.0186
-1.44%
$ 1.86 million $ 12,601
Jul 9, 2023 $ 0.0196
-5.87%
$ 1.96 million $ 7,960
Jul 8, 2023 $ 0.02
+8.56%
$ 2 million $ 39,938
Jul 7, 2023 $ 0.0179
-1.92%
$ 1.79 million $ 44,017
Jul 6, 2023 $ 0.0182
+0.76%
$ 1.82 million $ 326
Jul 5, 2023 $ 0.0235
+14.56%
$ 2.35 million $ 67,625
Jul 4, 2023 $ 0.0205
+3.12%
$ 2.05 million $ 66,677
Jul 3, 2023 $ 0.0199
-0.52%
$ 1.99 million $ 63,888
Jul 2, 2023 $ 0.02
+3.08%
$ 2 million $ 48,446
Jul 1, 2023 $ 0.0194
-1.60%
$ 1.94 million $ 47,577
Jun 30, 2023 $ 0.0198
+0.47%
$ 1.98 million $ 62,444
Jun 29, 2023 $ 0.0198
-0.58%
$ 1.98 million $ 64,027
Jun 28, 2023 $ 0.0202
+0.05%
$ 2.02 million $ 64,985
Jun 27, 2023 $ 0.0205
-2.44%
$ 2.05 million $ 67,081
Jun 26, 2023 $ 0.0208
+2.89%
$ 2.08 million $ 67,385
Jun 25, 2023 $ 0.0204
-1.05%
$ 2.04 million $ 61,212
Jun 24, 2023 $ 0.0206
+3.42%
$ 2.06 million $ 64,748
Jun 23, 2023 $ 0.0201
-1.37%
$ 2.01 million $ 23,309
Jun 22, 2023 $ 0.0204
+3.52%
$ 2.04 million $ 348
Jun 21, 2023 $ 0.0197
+2.22%
$ 1.97 million $ 546
Jun 20, 2023 $ 0.0192
-8.73%
$ 1.92 million $ 13,024
Jun 19, 2023 $ 0.0201
-1.52%
$ 2.01 million $ 91
Jun 18, 2023 $ 0.0204
-6.13%
$ 2.04 million $ 261
Jun 17, 2023 $ 0.0217
-5.87%
$ 2.17 million $ 31,727
Jun 16, 2023 $ 0.0229
-2.13%
$ 2.29 million $ 47,284
Jun 15, 2023 $ 0.0239
+8.34%
$ 2.39 million $ 22,612
Jun 14, 2023 $ 0.0224
-2.16%
$ 2.24 million $ 28,216
Jun 13, 2023 $ 0.0229
-11.58%
$ 2.29 million $ 2,260
Jun 12, 2023 $ 0.0259
-1.80%
$ 2.59 million $ 51,792
Jun 11, 2023 $ 0.027
-3.91%
$ 2.7 million $ 78,304
Jun 10, 2023 $ 0.0253
-15.19%
$ 2.53 million $ 11,246
Jun 9, 2023 $ 0.0299
+12.45%
$ 2.99 million $ 1,515
Jun 8, 2023 $ 0.0266
+3.17%
$ 2.66 million $ 4,738
Jun 7, 2023 $ 0.0257
-2.03%
$ 2.57 million $ 14,845
Jun 6, 2023 $ 0.0263
-1.51%
$ 2.63 million $ 36
Jun 5, 2023 $ 0.0267
-9.12%
$ 2.67 million $ 57,513
Jun 4, 2023 $ 0.0294
+0.22%
$ 2.94 million $ 55,437
Jun 3, 2023 $ 0.0295
+3.05%
$ 2.95 million $ 70,951
Jun 2, 2023 $ 0.0285
+0.01%
$ 2.85 million $ 91,442
Jun 1, 2023 $ 0.0285
-1.98%
$ 2.85 million $ 87,731
May 31, 2023 $ 0.0287
-0.85%
$ 2.87 million $ 87,185
May 30, 2023 $ 0.0291
+5.40%
$ 2.91 million $ 61,222
May 29, 2023 $ 0.0276
-0.28%
$ 2.76 million $ 60,197
May 28, 2023 $ 0.0279
-4.96%
$ 2.79 million $ 90,902