ARTIC Foundation Historical Data

ARTIC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.029
+2.65%
$ 2.9 million $ 59,830
May 26, 2023 $ 0.0283
-0.33%
$ 2.83 million $ 51,834
May 25, 2023 $ 0.0282
-4.88%
$ 2.82 million $ 132,683
May 24, 2023 $ 0.0296
+0.04%
$ 2.96 million $ 83,363
May 23, 2023 $ 0.0297
-1.40%
$ 2.97 million $ 73,542
May 22, 2023 $ 0.0302
+0.55%
$ 3.02 million $ 23,121
May 21, 2023 $ 0.03
+8.68%
$ 3 million $ 42,147
May 20, 2023 $ 0.0281
+229.45%
$ 2.81 million $ 36,545
May 19, 2023 $ 0.00854
-71.29%
$ 853,863 $ 2
May 18, 2023 $ 0.0298
+3.97%
$ 2.98 million $ 90,486
May 17, 2023 $ 0.0283
-3.64%
$ 2.83 million $ 61,864
May 16, 2023 $ 0.0319
+0.22%
$ 3.19 million $ 8,586
May 15, 2023 $ 0.0319
+38.80%
$ 3.19 million $ 78,734
May 14, 2023 $ 0.023
+0.63%
$ 2.3 million $ 25,261
May 13, 2023 $ 0.023
+4.21%
$ 2.3 million $ 72,311
May 12, 2023 $ 0.0224
-2.83%
$ 2.24 million $ 69,951
May 11, 2023 $ 0.023
-2.37%
$ 2.3 million $ 23,883
May 10, 2023 $ 0.0235
-2.86%
$ 2.35 million $ 12
May 9, 2023 $ 0.0242
+2.09%
$ 2.42 million $ 62
May 8, 2023 $ 0.0237
-18.85%
$ 2.37 million $ 37,445
May 7, 2023 $ 0.0298
+4.88%
$ 2.98 million $ 96,740
May 6, 2023 $ 0.0288
+1.98%
$ 2.88 million $ 86,649
May 5, 2023 $ 0.0282
-2.51%
$ 2.82 million $ 91,247
May 4, 2023 $ 0.0287
+5.62%
$ 2.87 million $ 92,419
May 3, 2023 $ 0.0269
+3.89%
$ 2.69 million $ 69,415
May 2, 2023 $ 0.0261
-4.47%
$ 2.61 million $ 68,051
May 1, 2023 $ 0.0274
-0.32%
$ 2.74 million $ 75,142
Apr 30, 2023 $ 0.0276
-3.80%
$ 2.76 million $ 45,211
Apr 29, 2023 $ 0.0284
+7.77%
$ 2.84 million $ 89,904
Apr 28, 2023 $ 0.0263
+5.24%
$ 2.63 million $ 78,074
Apr 27, 2023 $ 0.025
-8.73%
$ 2.5 million $ 59,763
Apr 26, 2023 $ 0.0274
+21.70%
$ 2.74 million $ 65,508
Apr 25, 2023 $ 0.0225
-11.47%
$ 2.25 million $ 37,099
Apr 24, 2023 $ 0.0276
-6.34%
$ 2.76 million $ 98,555
Apr 23, 2023 $ 0.0294
+1.63%
$ 2.94 million $ 52,006
Apr 22, 2023 $ 0.029
+17.60%
$ 2.9 million $ 45,717
Apr 21, 2023 $ 0.0246
+1.41%
$ 2.46 million $ 55,509
Apr 20, 2023 $ 0.0243
+0.67%
$ 2.43 million $ 55,642
Apr 19, 2023 $ 0.0241
+2.69%
$ 2.41 million $ 56,181
Apr 18, 2023 $ 0.0234
+10.96%
$ 2.34 million $ 56,929
Apr 17, 2023 $ 0.0211
-7.33%
$ 2.11 million $ 60,740
Apr 16, 2023 $ 0.0228
+4.80%
$ 2.28 million $ 2,350
Apr 15, 2023 $ 0.0215
+6.17%
$ 2.15 million $ 57,579
Apr 14, 2023 $ 0.0191
+4.55%
$ 1.91 million $ 49,686
Apr 13, 2023 $ 0.0182
+10.41%
$ 1.82 million $ 68,097
Apr 12, 2023 $ 0.0165
+2.42%
$ 1.65 million $ 58,994
Apr 11, 2023 $ 0.0161
+2.56%
$ 1.61 million $ 68,776
Apr 10, 2023 $ 0.0157
+6.01%
$ 1.57 million $ 63,412
Apr 9, 2023 $ 0.0148
+11.37%
$ 1.48 million $ 63,446
Apr 8, 2023 $ 0.0133
+1.63%
$ 1.33 million $ 60,706