ARTIC Foundation Historical Data

ARTIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0131
+7.72%
$ 1.31 million $ 62,874
Apr 6, 2023 $ 0.0121
-13.33%
$ 1.21 million $ 29,216
Apr 5, 2023 $ 0.01
+4.09%
$ 1 million $ 56,103
Apr 4, 2023 $ 0.00962
-6.68%
$ 961,905 $ 69,006
Apr 3, 2023 $ 0.0103
+17.07%
$ 1.03 million $ 66,849
Apr 2, 2023 $ 0.00881
-16.30%
$ 881,128 $ 50,846
Apr 1, 2023 $ 0.0105
+7.24%
$ 1.05 million $ 58,401
Mar 31, 2023 $ 0.00982
+1.21%
$ 982,464 $ 55,297
Mar 30, 2023 $ 0.00971
+5.36%
$ 970,704 $ 59,176
Mar 29, 2023 $ 0.00921
-14.80%
$ 921,312 $ 52,018
Mar 28, 2023 $ 0.0108
+17.44%
$ 1.08 million $ 31,798
Mar 27, 2023 $ 0.00921
-0.16%
$ 920,502 $ 107,774
Mar 26, 2023 $ 0.00922
+3.38%
$ 921,932 $ 39,020
Mar 25, 2023 $ 0.00892
-61.26%
$ 891,765 $ 69,370
Mar 24, 2023 $ 0.023
+173.32%
$ 2.3 million $ 22
Mar 23, 2023 $ 0.00841
+19.65%
$ 841,334 $ 76,002
Mar 22, 2023 $ 0.00703
+18.81%
$ 702,813 $ 65,242
Mar 21, 2023 $ 0.00591
-10.36%
$ 591,383 $ 111,339
Mar 20, 2023 $ 0.00661
+2.70%
$ 660,595 $ 599
Mar 19, 2023 $ 0.00646
+1.77%
$ 646,073 $ 53,427
Mar 18, 2023 $ 0.00635
-3.77%
$ 634,905 $ 55,690
Mar 17, 2023 $ 0.00661
-5.70%
$ 661,350 $ 55,759
Mar 16, 2023 $ 0.00701
+8.87%
$ 700,532 $ 312
Mar 15, 2023 $ 0.00645
+7.14%
$ 644,577 $ 55,861
Mar 14, 2023 $ 0.00601
-19.01%
$ 601,136 $ 47,259
Mar 13, 2023 $ 0.00743
+3.10%
$ 743,247 $ 44,682
Mar 12, 2023 $ 0.00719
-0.70%
$ 719,466 $ 28,708
Mar 11, 2023 $ 0.00723
-1.04%
$ 723,149 $ 55,185
Mar 10, 2023 $ 0.00732
-7.43%
$ 732,420 $ 53,591
Mar 9, 2023 $ 0.00791
-1.49%
$ 791,157 $ 43,834
Mar 8, 2023 $ 0.00804
-5.31%
$ 803,887 $ 59,539
Mar 7, 2023 $ 0.00849
-1.50%
$ 848,895 $ 58,631
Mar 6, 2023 $ 0.00861
-2.24%
$ 861,210 $ 60,303
Mar 5, 2023 $ 0.0088
-2.47%
$ 880,430 $ 60,314
Mar 4, 2023 $ 0.00913
-5.17%
$ 912,554 $ 25,620
Mar 3, 2023 $ 0.00961
+10.34%
$ 960,750 $ 39,865
Mar 2, 2023 $ 0.00871
+0.14%
$ 870,676 $ 57,781
Mar 1, 2023 $ 0.00869
-3.65%
$ 868,887 $ 61,486
Feb 28, 2023 $ 0.00903
+3.82%
$ 902,947 $ 73,226
Feb 27, 2023 $ 0.0087
-1.10%
$ 869,595 $ 74,621
Feb 26, 2023 $ 0.0088
+0.12%
$ 879,882 $ 82,442
Feb 25, 2023 $ 0.00878
-7.62%
$ 877,649 $ 60,217
Feb 24, 2023 $ 0.0095
+3.20%
$ 949,753 $ 12,761
Feb 23, 2023 $ 0.0092
-12.19%
$ 919,903 $ 77,359
Feb 22, 2023 $ 0.0105
+8.01%
$ 1.05 million $ 73,864
Feb 21, 2023 $ 0.0097
-4.73%
$ 970,289 $ 53,167
Feb 20, 2023 $ 0.0102
-26.79%
$ 1.02 million $ 57,743
Feb 19, 2023 $ 0.00946
-2.81%
$ 946,346 $ 23
Feb 18, 2023 $ 0.00974
+1.44%
$ 973,701 $ 54,221
Feb 17, 2023 $ 0.00959
+1.03%
$ 959,114 $ 58,789