ARTIC Foundation Historical Data

ARTIC Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 16, 2023	$ 0.00948	+1.34%	$ 948,141	$ 5,076
Feb 15, 2023	$ 0.00936	-0.44%	$ 935,621	$ 5,040
Feb 14, 2023	$ 0.0094	+0.11%	$ 939,809	$ 5,049
Feb 13, 2023	$ 0.00938	-0.44%	$ 937,513	$ 5,011
Feb 12, 2023	$ 0.00943	+0.42%	$ 942,537	$ 3,670
Feb 11, 2023	$ 0.00938	-0.15%	$ 938,133	$ 5,042
Feb 10, 2023	$ 0.00939	-0.30%	$ 939,460	$ 5,034
Feb 9, 2023	$ 0.00942	-0.15%	$ 942,331	$ 2,795
Feb 8, 2023	$ 0.00944	+0.52%	$ 943,768	$ 1,004
Feb 7, 2023	$ 0.0094	-1.55%	$ 940,192	$ 5,105
Feb 6, 2023	$ 0.00955	-3.70%	$ 955,202	$ 3,362
Feb 5, 2023	$ 0.00991	-15.59%	$ 991,343	$ 305
Feb 4, 2023	$ 0.0118	+17.57%	$ 1.18 million	$ 560
Feb 3, 2023	$ 0.01	+10.69%	$ 1 million	$ 188
Feb 2, 2023	$ 0.00904	-3.70%	$ 903,524	$ 207
Feb 1, 2023	$ 0.00939	-0.33%	$ 938,583	$ 2
Jan 31, 2023	$ 0.00938	-0.70%	$ 937,941	$ 272
Jan 30, 2023	$ 0.00945	-1.51%	$ 944,519	$ 3,086
Jan 29, 2023	$ 0.00959	-0.06%	$ 958,664	$ 3,053
Jan 28, 2023	$ 0.00959	+0.68%	$ 959,204	$ 3,060
Jan 27, 2023	$ 0.00956	+9.49%	$ 956,176	$ 3,329
Jan 26, 2023	$ 0.00872	-5.13%	$ 872,460	$ 23,352
Jan 25, 2023	$ 0.00918	-14.48%	$ 917,608	$ 2,634
Jan 24, 2023	$ 0.0107	+0.47%	$ 1.07 million	$ 6
Jan 22, 2023	$ 0.0111	-0.01%	$ 1.11 million	$ 64
Jan 21, 2023	$ 0.0111	-0.80%	$ 1.11 million	$ 264
Jan 20, 2023	$ 0.0112	+4.31%	$ 1.12 million	$ 297
Jan 19, 2023	$ 0.0107	-1.24%	$ 1.07 million	$ 13
Jan 18, 2023	$ 0.0108	+2.01%	$ 1.08 million	$ 310
Jan 17, 2023	$ 0.0106	+0.38%	$ 1.06 million	$ 13

Download