ARTIC Foundation Historical Data

ARTIC
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000817
+6.60%
$ -- $ 3,651
Apr 7, 2025 $ 0.0000417
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.00036
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.00036
+0.00%
$ 36,000 $ 0
Dec 2, 2023 $ 0.00036
+0.00%
$ 36,000 $ 1
Nov 27, 2023 $ 0.00034
+0.00%
$ 34,000 $ 0
Nov 26, 2023 $ 0.00034
+0.00%
$ 34,000 $ 0
Nov 23, 2023 $ 0.00065
+0.00%
$ -- $ 22
Nov 22, 2023 $ 0.00065
+103.12%
$ 65,000 $ 22
Nov 21, 2023 $ 0.00032
-40.74%
$ 32,000 $ 1
Nov 9, 2023 $ 0.0005
+0.00%
$ -- $ 12
Nov 8, 2023 $ 0.0005
+0.00%
$ 50,000 $ 12
Oct 23, 2023 $ 0.00033
+0.12%
$ -- $ 5
Oct 22, 2023 $ 0.00033
+0.02%
$ 32,973 $ 5
Oct 10, 2023 $ 0.000311
-0.13%
$ -- $ 1
Oct 9, 2023 $ 0.000311
-23.85%
$ 31,118 $ 1
Oct 8, 2023 $ 0.00055
-0.07%
$ 54,956 $ 55
Aug 30, 2023 $ 0.00224
+0.14%
$ -- $ 0
Aug 29, 2023 $ 0.00223
+867.99%
$ 223,480 $ 0
Aug 28, 2023 $ 0.000231
-0.07%
$ 23,085 $ 13
Aug 15, 2023 $ 0.000889
-0.03%
$ -- $ 39
Aug 14, 2023 $ 0.000889
-0.03%
$ 88,908 $ 39
Aug 13, 2023 $ 0.000888
-1.40%
$ 88,796 $ 70
Aug 12, 2023 $ 0.0009
+1.24%
$ 90,035 $ 21
Aug 11, 2023 $ 0.000889
-44.82%
$ 88,933 $ 1
Aug 10, 2023 $ 0.00161
-58.64%
$ 161,150 $ 17,873
Aug 9, 2023 $ 0.00654
-11.78%
$ 654,387 $ 94,871
Aug 8, 2023 $ 0.00743
+1.86%
$ 742,916 $ 98,361
Aug 7, 2023 $ 0.00729
-1.59%
$ 729,141 $ 153,230
Aug 6, 2023 $ 0.0074
-3.55%
$ 740,336 $ 157,116
Aug 5, 2023 $ 0.00767
+4.76%
$ 767,077 $ 134,300
Aug 4, 2023 $ 0.00733
-6.10%
$ 733,235 $ 122,128
Aug 3, 2023 $ 0.00781
+0.32%
$ 780,736 $ 138,762
Aug 2, 2023 $ 0.00779
+0.28%
$ 778,720 $ 129,088
Aug 1, 2023 $ 0.00777
+0.62%
$ 776,711 $ 164,851
Jul 31, 2023 $ 0.00772
+2.11%
$ 771,803 $ 125,093
Jul 30, 2023 $ 0.00756
+2.18%
$ 755,720 $ 148,637
Jul 29, 2023 $ 0.00742
+2.36%
$ 741,558 $ 160,612
Jul 28, 2023 $ 0.00937
+29.70%
$ 937,250 $ 7,106
Jul 27, 2023 $ 0.00722
-6.04%
$ 722,349 $ 13,865
Jul 26, 2023 $ 0.00782
-3.61%
$ 781,707 $ 68,405
Jul 25, 2023 $ 0.00895
-40.70%
$ 895,158 $ 179,617
Jul 24, 2023 $ 0.0148
+54.77%
$ 1.48 million $ 404,131
Jul 23, 2023 $ 0.00957
-5.63%
$ 957,050 $ 244,003
Jul 22, 2023 $ 0.0101
-4.07%
$ 1.01 million $ 285,612
Jul 21, 2023 $ 0.0105
-5.73%
$ 1.05 million $ 121,875
Jul 20, 2023 $ 0.0112
-8.98%
$ 1.12 million $ 823
Jul 19, 2023 $ 0.0123
-8.77%
$ 1.23 million $ 1,209
Jul 18, 2023 $ 0.0135
-7.94%
$ 1.35 million $ 16,437
Jul 17, 2023 $ 0.0148
-12.04%
$ 1.48 million $ 55,216
Download