感悟人生 Historical Data

感悟人生
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅264
+1.15%
$ 2,641 $ 3
Today, at 7 AM $ 0.0₅264
+1.15%
$ 2,641 $ 3
Apr 11, 10 AM $ 0.0₅831
+30.93%
$ 8,312 $ 11,394
Jan 4, 6 PM $ 0.0₅425
+0.00%
$ 4,246 $ 0
Jan 4, 3 AM $ 0.0₅401
+0.11%
$ -- $ 1
Jan 3, 2 PM $ 0.0₅401
+2.46%
$ 4,007 $ 1,442
Jan 3, 1 PM $ 0.0₅392
-32.77%
$ 3,922 $ 1,318
Jan 3, 12 PM $ 0.0₅579
+28.38%
$ 5,788 $ 710
Dec 8, 2 PM $ 0.0₅48
-28.31%
$ 4,805 $ 2,642
Dec 8, 1 PM $ 0.0₅67
+34.37%
$ 6,698 $ 2,804
Dec 7, 3 PM $ 0.0₅465
+0.00%
$ 4,655 $ 630
Dec 7, 11 AM $ 0.0₅469
+0.00%
$ 4,692 $ 634
Dec 7, 7 AM $ 0.0₅475
+0.00%
$ 4,751 $ 622
Dec 7, 3 AM $ 0.0₅477
+0.00%
$ 4,770 $ 647
Dec 7, 1 AM $ 0.0₅5
+0.00%
$ 4,996 $ 548
Dec 7, 12 AM $ 0.0₅51
+0.00%
$ 5,095 $ 554
Dec 6, 5 PM $ 0.0₅522
+0.80%
$ 5,216 $ 477
Dec 6, 4 PM $ 0.0₅518
+0.00%
$ 5,178 $ 475
Dec 6, 1 PM $ 0.0₅539
+0.00%
$ 5,387 $ 388
Dec 5, 6 PM $ 0.0₅564
+0.00%
$ 5,639 $ 277
Dec 5, 5 PM $ 0.0₅565
+0.00%
$ 5,651 $ 281
Dec 5, 1 PM $ 0.0₅576
+0.00%
$ 5,762 $ 236
Dec 5, 5 AM $ 0.0₅571
+0.00%
$ 5,708 $ 14
Dec 4, 5 AM $ 0.0₅626
+0.00%
$ 6,261 $ 11
Dec 3, 6 AM $ 0.0₅647
-3.58%
$ 6,468 $ 386
Dec 3, 1 AM $ 0.0₅66
+0.00%
$ 6,595 $ 276
Dec 2, 3 PM $ 0.0₅684
+0.00%
$ 6,844 $ 137
Dec 2, 2 AM $ 0.0₅622
+0.00%
$ 6,225 $ 65,470
Dec 2, 1 AM $ 0.0₅61
-2.32%
$ 6,103 $ 66,485
Dec 1, 3 PM $ 0.0₅62
-0.19%
$ 6,204 $ 66,134
Dec 1, 2 PM $ 0.0₅614
-5.42%
$ 6,141 $ 67,197
Dec 1, 10 AM $ 0.0₅631
+0.00%
$ 6,314 $ 67,628
Dec 1, 9 AM $ 0.0₅636
-5.07%
$ 6,360 $ 69,699
Dec 1, 8 AM $ 0.0₅673
-3.24%
$ 6,734 $ 72,709
Dec 1, 6 AM $ 0.0₅72
+1.19%
$ 7,198 $ 76,283
Dec 1, 5 AM $ 0.0₅691
+3.80%
$ 6,906 $ 72,264
Dec 1, 4 AM $ 0.0₅662
+2.54%
$ 6,624 $ 68,206
Dec 1, 1 AM $ 0.0₅658
+0.00%
$ 6,575 $ 436,003
Nov 30, 5 PM $ 0.0₅712
+0.08%
$ 7,118 $ 74,867
Nov 30, 4 PM $ 0.0₅758
+0.00%
$ 7,577 $ 81,778
Nov 30, 3 PM $ 0.0₅779
+2.02%
$ 7,785 $ 80,160
Nov 30, 2 PM $ 0.0₅76
-0.11%
$ 7,605 $ 79,818
Nov 30, 11 AM $ 0.0₅724
-2.23%
$ 7,239 $ 75,973
Nov 30, 10 AM $ 0.0₅731
+0.00%
$ 7,306 $ 79,532
Nov 30, 9 AM $ 0.0₅76
-0.05%
$ 7,602 $ 79,478
Nov 30, 8 AM $ 0.0₅766
+0.00%
$ 7,665 $ 83,951
Nov 30, 4 AM $ 0.0₅804
+0.00%
$ 8,036 $ 85,252
Nov 30, 2 AM $ 0.0₅818
+0.00%
$ 8,184 $ 86,035
Nov 30, 1 AM $ 0.0₅826
-0.21%
$ 8,263 $ 86,182
Nov 30, 12 AM $ 0.0₅828
-0.08%
$ 8,281 $ 86,254
Download