感悟人生 Historical Data

感悟人生 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0₅835
+0.00%
$ 8,350 $ 83,642
Nov 29, 4 PM $ 0.0₅804
+0.17%
$ 8,037 $ 83,405
Nov 29, 3 PM $ 0.0₅829
-6.04%
$ 8,290 $ 88,414
Nov 29, 2 PM $ 0.0₅881
+3.23%
$ 8,815 $ 88,605
Nov 29, 1 PM $ 0.0₅854
-2.43%
$ 8,543 $ 89,529
Nov 29, 12 PM $ 0.0₅877
-0.14%
$ 8,773 $ 90,825
Nov 29, 11 AM $ 0.0₅875
+0.83%
$ 8,751 $ 90,576
Nov 29, 8 AM $ 0.0₅873
-0.04%
$ 8,734 $ 90,274
Nov 29, 7 AM $ 0.0₅887
-5.83%
$ 8,874 $ 92,171
Nov 29, 6 AM $ 0.0₅944
-6.44%
$ 9,436 $ 97,525
Nov 29, 5 AM $ 0.0₅998
+1.29%
$ 9,980 $ 101,577
Nov 29, 4 AM $ 0.0₅988
-0.58%
$ 9,881 $ 102,198
Nov 29, 3 AM $ 0.0₅997
+0.37%
$ 9,974 $ 102,162
Nov 29, 2 AM $ 0.0₅988
+4.43%
$ 9,883 $ 96,940
Nov 29, 1 AM $ 0.0₅941
-0.27%
$ 9,409 $ 96,436
Nov 29, 12 AM $ 0.0₅943
+1.74%
$ 9,435 $ 92,965
Nov 28, 11 PM $ 0.0₅91
+1.66%
$ 9,100 $ 92,997
Nov 28, 10 PM $ 0.0₅897
+0.00%
$ 8,967 $ 92,806
Nov 28, 8 PM $ 0.0₅91
+0.45%
$ 9,095 $ 92,354
Nov 28, 7 PM $ 0.0₅911
+0.00%
$ 9,114 $ 92,393
Nov 28, 5 PM $ 0.0₅906
+1.97%
$ 9,060 $ 90,604
Nov 28, 4 PM $ 0.0₅921
-0.39%
$ 9,211 $ 94,206
Nov 28, 3 PM $ 0.0₅927
-0.36%
$ 9,269 $ 94,761
Nov 28, 2 PM $ 0.0₅909
-4.81%
$ 9,093 $ 95,452
Nov 28, 1 PM $ 0.0₅939
+9.45%
$ 9,389 $ 88,623
Nov 28, 12 PM $ 0.0₅861
-16.72%
$ 8,610 $ 87,752
Nov 28, 11 AM $ 0.0000103
+44.53%
$ 9,516 $ 99,468
Nov 28, 10 AM $ 0.0₅697
+0.00%
$ 6,974 $ 64,830
Nov 28, 9 AM $ 0.0₅695
+0.59%
$ 6,954 $ 64,444
Nov 28, 8 AM $ 0.0₅692
+0.00%
$ 6,918 $ 65,021
Nov 28, 6 AM $ 0.0₅697
-0.85%
$ 6,975 $ 65,282
Nov 28, 5 AM $ 0.0₅702
-17.59%
$ 7,024 $ 65,847
Nov 28, 4 AM $ 0.0₅853
-0.09%
$ 8,528 $ 78,989
Nov 28, 2 AM $ 0.0₅853
-0.53%
$ 8,527 $ 79,320
Nov 28, 1 AM $ 0.0₅831
-5.58%
$ 8,308 $ 81,305
Nov 28, 12 AM $ 0.0₅897
+0.75%
$ 8,968 $ 82,544
Nov 27, 11 PM $ 0.0₅886
+0.00%
$ 8,861 $ 79,692
Nov 27, 9 PM $ 0.0₅867
+0.00%
$ 8,673 $ 75,348
Nov 27, 8 PM $ 0.0₅821
+3.53%
$ 8,206 $ 72,635
Nov 27, 6 PM $ 0.0₅805
+0.00%
$ 8,051 $ 73,769
Nov 27, 5 PM $ 0.0₅806
+0.02%
$ 8,065 $ 73,752
Nov 27, 4 PM $ 0.0₅805
-9.09%
$ 8,052 $ 73,553
Nov 27, 3 PM $ 0.0₅89
+0.00%
$ 8,902 $ 78,533
Nov 27, 2 PM $ 0.0₅862
+1.11%
$ 8,617 $ 77,584
Nov 27, 1 PM $ 0.0₅858
-6.14%
$ 8,584 $ 83,198
Nov 27, 12 PM $ 0.0₅897
-0.46%
$ 8,965 $ 81,025
Nov 27, 11 AM $ 0.0₅922
-5.84%
$ 9,222 $ 84,505
Nov 27, 10 AM $ 0.0₅981
+0.91%
$ 9,812 $ 87,723
Nov 27, 9 AM $ 0.0₅972
-0.04%
$ 9,719 $ 87,661
Nov 27, 8 AM $ 0.0₅969
-0.14%
$ 9,695 $ 87,590