感悟人生 Historical Data

感悟人生 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0₅969
-1.55%
$ 9,686 $ 88,105
Nov 27, 6 AM $ 0.0₅985
+0.00%
$ 9,851 $ 88,874
Nov 27, 5 AM $ 0.0₅987
-2.15%
$ 9,866 $ 88,991
Nov 27, 4 AM $ 0.0000101
+1.00%
$ 10,071 $ 91,262
Nov 27, 3 AM $ 0.0₅997
+2.80%
$ 9,970 $ 88,637
Nov 27, 2 AM $ 0.0₅977
+13.15%
$ 9,767 $ 86,344
Nov 27, 1 AM $ 0.0₅865
-7.72%
$ 8,655 $ 76,057
Nov 27, 12 AM $ 0.0₅95
-17.84%
$ 9,505 $ 102,942
Nov 26, 11 PM $ 0.0000117
+1.27%
$ 11,739 $ 102,102
Nov 26, 10 PM $ 0.0000114
+0.95%
$ 11,428 $ 98,700
Nov 26, 9 PM $ 0.0000109
+0.00%
$ 10,924 $ 92,763
Nov 26, 7 PM $ 0.0000107
+0.31%
$ 10,746 $ 92,592
Nov 26, 6 PM $ 0.0000105
+1.19%
$ 10,509 $ 89,550
Nov 26, 5 PM $ 0.0000104
-0.17%
$ 10,370 $ 89,562
Nov 26, 4 PM $ 0.0000106
+0.00%
$ -- $ 91,154
Nov 26, 3 PM $ 0.0000106
-4.67%
$ 10,584 $ 92,715
Nov 26, 2 PM $ 0.0000112
-14.04%
$ 11,161 $ 96,148
Nov 26, 1 PM $ 0.0000126
-3.49%
$ 12,648 $ 105,072
Nov 26, 12 PM $ 0.0000128
+3.40%
$ 12,781 $ 106,112
Nov 26, 11 AM $ 0.0000124
+32.08%
$ 12,357 $ 109,743
Nov 26, 10 AM $ 0.0₅93
-0.12%
$ 9,301 $ 76,034
Nov 26, 9 AM $ 0.0₅931
-1.42%
$ 9,309 $ 75,910
Nov 26, 8 AM $ 0.0₅876
-13.01%
$ 8,756 $ 71,317
Nov 26, 7 AM $ 0.0000101
-23.80%
$ 10,111 $ 81,952
Nov 26, 6 AM $ 0.0000129
-2.85%
$ 12,923 $ 102,369
Nov 26, 5 AM $ 0.0000139
+10.20%
$ 13,920 $ 112,424
Nov 26, 4 AM $ 0.0000126
-6.99%
$ 12,617 $ 99,438
Nov 26, 3 AM $ 0.0000136
-3.69%
$ 13,617 $ 108,517
Nov 26, 2 AM $ 0.0000142
-1.85%
$ 14,190 $ 109,258
Nov 26, 1 AM $ 0.0000142
+6.63%
$ 14,243 $ 108,659
Nov 26, 12 AM $ 0.0000133
-12.37%
$ 13,256 $ 104,265
Nov 25, 11 PM $ 0.0000151
-0.34%
$ 15,090 $ 115,658
Nov 25, 10 PM $ 0.0000151
+0.63%
$ 15,092 $ 114,057
Nov 25, 9 PM $ 0.000015
+0.40%
$ 15,005 $ 117,079
Nov 25, 8 PM $ 0.0000148
+6.05%
$ 14,789 $ 110,477
Nov 25, 7 PM $ 0.0000136
+5.52%
$ 13,585 $ 98,048
Nov 25, 6 PM $ 0.0000123
+4.17%
$ 12,342 $ 91,625
Nov 25, 5 PM $ 0.0000118
+3.33%
$ 11,774 $ 87,876
Nov 25, 4 PM $ 0.0000114
-32.38%
$ 11,391 $ 83,431
Nov 25, 3 PM $ 0.0000166
+6.10%
$ 16,616 $ 119,223
Nov 25, 2 PM $ 0.0000157
-14.71%
$ 15,684 $ 111,139
Nov 25, 1 PM $ 0.0000184
-1.37%
$ 17,951 $ 125,333
Nov 25, 12 PM $ 0.0000184
+4.74%
$ 18,414 $ 122,995
Nov 25, 11 AM $ 0.0000179
+3.75%
$ 17,909 $ 116,902
Nov 25, 10 AM $ 0.0000173
-7.58%
$ 17,865 $ 112,266
Nov 25, 9 AM $ 0.0000187
-24.11%
$ 18,744 $ 114,631
Nov 25, 8 AM $ 0.0000246
-9.05%
$ 24,586 $ 146,387
Nov 25, 7 AM $ 0.0000271
-4.33%
$ 27,328 $ 155,375
Nov 25, 6 AM $ 0.0000279
+3.32%
$ 27,891 $ 157,985
Nov 25, 5 AM $ 0.000027
-21.90%
$ 26,350 $ 146,095