Staked USDu Historical Data

sUSDu
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.999
-0.03%
$ -- $ 41
Feb 17, 2026 $ 1
+0.00%
$ -- $ 0.01
Feb 14, 2026 $ 0.996
+0.00%
$ -- $ 1,460
Feb 12, 2026 $ 1
+1.86%
$ -- $ 451
Feb 11, 2026 $ 0.984
+0.01%
$ -- $ 79
Feb 6, 2026 $ 0.979
-2.87%
$ -- $ 5,719
Feb 5, 2026 $ 1.01
+0.07%
$ 47.8 million $ 10,304
Feb 4, 2026 $ 1.01
+2.69%
$ 47.79 million $ 23,785
Feb 3, 2026 $ 0.0000989
-0.08%
$ -- $ 1,663
Download