Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked USDu Historical Data

sUSDu
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.04
+0.00%
$32.28 million $50
Yesterday $1.04
-0.02%
$-- $30
Sep 24, 2026 $1.04
+0.32%
$-- $933
Sep 23, 2026 $1.04
+0.36%
$32.17 million $1,749
Sep 22, 2026 $1.04
+0.00%
$-- $92
Sep 21, 2026 $1.04
-0.14%
$32.17 million $231
Sep 20, 2026 $1.04
+0.00%
$-- $28
Sep 19, 2026 $1.04
-0.01%
$-- $103
Sep 18, 2026 $1.04
-0.01%
$31.54 million $14
Sep 17, 2026 $1.04
+0.00%
$-- $21
Sep 16, 2026 $1.04
-0.02%
$-- $126
Sep 15, 2026 $1.04
+0.03%
$-- $46
Sep 14, 2026 $1.04
-0.01%
$31.56 million $20
Sep 13, 2026 $1.04
+0.32%
$-- $473
Sep 12, 2026 $1.04
+0.00%
$30.34 million $1
Sep 11, 2026 $1.04
+0.00%
$-- $46
Sep 10, 2026 $1.04
-0.03%
$30.34 million $43
Sep 8, 2026 $54.12
-0.01%
$-- $0
Mar 1, 2026 $0.999
-0.03%
$-- $41
Feb 17, 2026 $1
+0.00%
$-- $0.01
Feb 14, 2026 $0.996
+0.00%
$-- $1,460
Feb 12, 2026 $1
+1.86%
$-- $451
Feb 11, 2026 $0.984
+0.01%
$-- $79
Feb 6, 2026 $0.979
-2.87%
$-- $5,719
Feb 5, 2026 $1.01
+0.07%
$47.8 million $10,304
Feb 4, 2026 $1.01
+2.69%
$47.79 million $23,785
Feb 3, 2026 $0.0000989
-0.08%
$-- $1,663
Download